AMAG Austria Metall AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 38.700 | 39.600 | 38.700 | 39.500 | 31.858 | 999 |
| 2021-11-04 | 39.900 | 39.900 | 39.000 | 39.800 | 32.100 | 1,047 |
| 2021-11-03 | 39.500 | 39.800 | 39.000 | 39.000 | 31.455 | 1,299 |
| 2021-11-02 | 39.000 | 39.000 | 38.500 | 39.000 | 31.455 | 2,068 |
| 2021-11-01 | 38.800 | 38.900 | 38.800 | 38.900 | 31.374 | 101 |
| 2021-10-29 | 38.800 | 38.800 | 38.100 | 38.600 | 31.132 | 852 |
| 2021-10-28 | 38.800 | 38.900 | 38.100 | 38.900 | 31.374 | 2,930 |
| 2021-10-27 | 38.500 | 38.900 | 38.100 | 38.900 | 31.374 | 642 |
| 2021-10-25 | 38.500 | 38.500 | 37.600 | 38.500 | 31.052 | 330 |
| 2021-10-22 | 38.300 | 38.500 | 38.000 | 38.500 | 31.052 | 484 |
| 2021-10-21 | 38.300 | 38.500 | 38.300 | 38.500 | 31.052 | 29 |
| 2021-10-20 | 38.200 | 38.500 | 38.100 | 38.500 | 31.052 | 884 |
| 2021-10-19 | 38.200 | 38.400 | 37.800 | 38.200 | 30.810 | 710 |
| 2021-10-18 | 37.900 | 38.300 | 37.800 | 38.200 | 30.810 | 261 |
| 2021-10-15 | 37.100 | 37.900 | 37.000 | 37.900 | 30.568 | 350 |
| 2021-10-14 | 37.400 | 37.700 | 37.400 | 37.700 | 30.406 | 513 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.7500 EUR |
| 2025-04-17 | 1.2000 EUR |
| 2024-04-16 | 1.5000 EUR |
| 2023-04-18 | 1.5000 EUR |
| 2022-04-25 | 1.5000 EUR |
| 2021-04-16 | 0.5000 EUR |
| 2020-07-24 | 0.5000 EUR |
| 2020-04-20 | 1.2000 EUR |
| 2019-04-15 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.