AT & S Austria Technologie & Systemtechnik Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 163.60 | 165.20 | 135.00 | 137.00 | 137.00 | 210,665 |
| 2026-07-24 | 166.00 | 171.20 | 154.00 | 158.60 | 158.60 | 88,675 |
| 2026-07-23 | 177.40 | 183.80 | 168.40 | 168.40 | 168.40 | 87,142 |
| 2026-07-22 | 176.00 | 182.40 | 174.00 | 177.60 | 177.60 | 88,391 |
| 2026-07-21 | 165.00 | 183.60 | 165.00 | 179.60 | 179.60 | 139,797 |
| 2026-07-20 | 160.00 | 165.00 | 155.20 | 160.40 | 160.40 | 131,064 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.4000 EUR |
| 2022-07-26 | 0.9000 EUR |
| 2021-07-27 | 0.3900 EUR |
| 2020-07-28 | 0.2500 EUR |
| 2019-07-23 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.