AT & S Austria Technologie & Systemtechnik Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 91.100 | 94.300 | 89.700 | 93.800 | 93.800 | 169,000 |
| 2026-04-29 | 87.900 | 91.100 | 86.500 | 91.100 | 91.100 | 168,619 |
| 2026-04-28 | 91.000 | 93.600 | 87.600 | 87.900 | 87.900 | 209,349 |
| 2026-04-27 | 96.500 | 97.300 | 91.000 | 91.900 | 91.900 | 216,175 |
| 2026-04-24 | 91.400 | 98.000 | 90.100 | 97.500 | 97.500 | 339,133 |
| 2026-04-23 | 88.300 | 91.000 | 87.500 | 89.100 | 89.100 | 206,984 |
| 2026-04-22 | 91.400 | 94.400 | 88.100 | 88.200 | 88.200 | 184,165 |
| 2026-04-21 | 90.800 | 94.500 | 83.800 | 89.300 | 89.300 | 332,462 |
| 2026-04-20 | 82.000 | 89.300 | 81.600 | 89.000 | 89.000 | 291,489 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.4000 EUR |
| 2022-07-26 | 0.9000 EUR |
| 2021-07-27 | 0.3900 EUR |
| 2020-07-28 | 0.2500 EUR |
| 2019-07-23 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.