AT & S Austria Technologie & Systemtechnik Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 31.000 | 31.450 | 29.950 | 30.150 | 30.150 | 106,268 |
| 2025-11-05 | 32.250 | 32.700 | 28.650 | 31.200 | 31.200 | 275,526 |
| 2025-11-04 | 34.150 | 35.650 | 32.100 | 32.900 | 32.900 | 422,786 |
| 2025-11-03 | 32.500 | 35.000 | 32.500 | 34.750 | 34.750 | 295,833 |
| 2025-10-31 | 31.600 | 32.600 | 31.600 | 32.250 | 32.250 | 118,884 |
| 2025-10-30 | 31.200 | 32.400 | 30.900 | 31.900 | 31.900 | 162,561 |
| 2025-10-29 | 30.650 | 32.100 | 30.650 | 31.700 | 31.700 | 103,736 |
| 2025-10-28 | 31.200 | 31.400 | 30.600 | 30.800 | 30.800 | 80,163 |
| 2025-10-27 | 30.800 | 31.850 | 30.500 | 31.400 | 31.400 | 208,923 |
| 2025-10-24 | 29.000 | 30.200 | 29.000 | 30.200 | 30.200 | 200,745 |
| 2025-10-23 | 29.150 | 29.600 | 27.850 | 28.650 | 28.650 | 159,921 |
| 2025-10-22 | 28.950 | 29.400 | 28.300 | 29.150 | 29.150 | 91,385 |
| 2025-10-21 | 29.100 | 29.100 | 28.100 | 29.000 | 29.000 | 87,642 |
| 2025-10-20 | 28.500 | 29.100 | 28.050 | 29.100 | 29.100 | 99,649 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.4000 EUR |
| 2022-07-26 | 0.9000 EUR |
| 2021-07-27 | 0.3900 EUR |
| 2020-07-28 | 0.2500 EUR |
| 2019-07-23 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.