Burgenland Holding Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	74.000	74.000	74.000	74.000	66.783	0
2024-08-29	74.000	74.000	74.000	74.000	66.783	0
2024-08-28	74.000	74.000	74.000	74.000	66.783	0
2024-08-27	74.000	74.000	74.000	74.000	66.783	0
2024-08-26	74.000	74.000	74.000	74.000	66.783	0
2024-08-23	74.000	74.000	74.000	74.000	66.783	204
2024-08-22	72.000	72.000	72.000	72.000	64.978	0
2024-08-21	72.000	72.000	72.000	72.000	64.978	0
2024-08-20	72.000	72.000	72.000	72.000	64.978	0
2024-08-19	72.000	72.000	72.000	72.000	64.978	0
2024-08-16	72.000	72.000	72.000	72.000	64.978	0
2024-08-15	72.000	72.000	72.000	72.000	64.978	75
2024-08-14	73.500	73.500	73.500	73.500	66.331	0
2024-08-13	73.500	73.500	73.500	73.500	66.331	0
2024-08-12	73.500	73.500	73.500	73.500	66.331	0
2024-08-09	73.500	73.500	73.500	73.500	66.331	50
2024-08-08	72.000	72.000	72.000	72.000	64.978	10
2024-08-07	73.500	73.500	73.500	73.500	66.331	0
2024-08-06	73.500	73.500	73.500	73.500	66.331	0
2024-08-05	73.500	73.500	73.500	73.500	66.331	0
2024-08-02	73.500	73.500	73.500	73.500	66.331	0
2024-08-01	73.500	73.500	73.500	73.500	66.331	0
2024-07-31	73.500	73.500	73.500	73.500	66.331	0
2024-07-30	73.500	73.500	73.500	73.500	66.331	0
2024-07-29	73.500	73.500	73.500	73.500	66.331	0
2024-07-26	73.500	73.500	73.500	73.500	66.331	20
2024-07-25	72.000	72.000	72.000	72.000	64.978	0
2024-07-24	72.000	72.000	72.000	72.000	64.978	0
2024-07-23	72.000	72.000	72.000	72.000	64.978	0
2024-07-22	72.000	72.000	72.000	72.000	64.978	40
2024-07-19	73.500	73.500	73.500	73.500	66.331	0
2024-07-18	73.500	73.500	73.500	73.500	66.331	0
2024-07-17	73.500	73.500	73.500	73.500	66.331	0
2024-07-16	73.500	73.500	73.500	73.500	66.331	0
2024-07-15	73.500	73.500	73.500	73.500	66.331	0
2024-07-12	73.500	73.500	73.500	73.500	66.331	20
2024-07-11	73.500	73.500	73.500	73.500	66.331	0
2024-07-10	73.500	73.500	73.500	73.500	66.331	0
2024-07-09	73.500	73.500	73.500	73.500	66.331	35
2024-07-08	71.000	71.000	71.000	71.000	64.075	0
2024-07-05	71.000	71.000	71.000	71.000	64.075	100
2024-07-04	73.500	73.500	73.500	73.500	66.331	0
2024-07-03	73.500	73.500	73.500	73.500	66.331	0
2024-07-02	73.500	73.500	73.500	73.500	66.331	0
2024-07-01	73.500	73.500	73.500	73.500	66.331	0
2024-06-28	73.500	73.500	73.500	73.500	66.331	0
2024-06-27	73.500	73.500	73.500	73.500	66.331	0
2024-06-26	73.500	73.500	73.500	73.500	66.331	0
2024-06-25	73.500	73.500	73.500	73.500	66.331	60
2024-06-24	71.000	71.000	71.000	71.000	64.075	100
2024-06-21	73.500	73.500	73.500	73.500	66.331	0
2024-06-20	73.500	73.500	73.500	73.500	66.331	0
2024-06-19	73.500	73.500	73.500	73.500	66.331	0
2024-06-18	73.500	73.500	73.500	73.500	66.331	0
2024-06-17	73.500	73.500	73.500	73.500	66.331	0
2024-06-14	73.500	73.500	73.500	73.500	66.331	0
2024-06-13	73.500	73.500	73.500	73.500	66.331	10
2024-06-12	73.500	73.500	73.500	73.500	66.331	110
2024-06-11	73.500	73.500	73.500	73.500	66.331	35
2024-06-10	71.000	71.000	71.000	71.000	64.075	117

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	4.0500 EUR
2025-03-20	3.8500 EUR
2024-03-21	3.8000 EUR
2023-03-23	3.4500 EUR
2022-03-17	3.4500 EUR
2021-03-18	3.4500 EUR
2020-03-19	3.2500 EUR
2019-03-21	3.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.