Burgenland Holding Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 17 |
| 2024-06-06 | 71.500 | 71.500 | 71.500 | 71.500 | 64.526 | 0 |
| 2024-06-05 | 71.500 | 71.500 | 71.500 | 71.500 | 64.526 | 0 |
| 2024-06-04 | 71.500 | 71.500 | 71.500 | 71.500 | 64.526 | 0 |
| 2024-06-03 | 71.500 | 71.500 | 71.500 | 71.500 | 64.526 | 100 |
| 2024-05-31 | 71.500 | 71.500 | 71.500 | 71.500 | 64.526 | 0 |
| 2024-05-30 | 71.500 | 71.500 | 71.500 | 71.500 | 64.526 | 0 |
| 2024-05-29 | 71.500 | 71.500 | 71.500 | 71.500 | 64.526 | 4 |
| 2024-05-28 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 0 |
| 2024-05-27 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 0 |
| 2024-05-24 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 50 |
| 2024-05-23 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 33 |
| 2024-05-22 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-05-21 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-05-20 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-05-17 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-05-16 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-05-15 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 50 |
| 2024-05-14 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-05-13 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 60 |
| 2024-05-10 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-05-09 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-05-08 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-05-07 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 99 |
| 2024-05-06 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 0 |
| 2024-05-03 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 40 |
| 2024-05-02 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 30 |
| 2024-04-30 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 30 |
| 2024-04-29 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 30 |
| 2024-04-26 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 30 |
| 2024-04-25 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 0 |
| 2024-04-24 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 0 |
| 2024-04-23 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 0 |
| 2024-04-22 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 0 |
| 2024-04-19 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 36 |
| 2024-04-18 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 0 |
| 2024-04-17 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 0 |
| 2024-04-16 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 1 |
| 2024-04-15 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 30 |
| 2024-04-12 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 1 |
| 2024-04-11 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-04-10 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 13 |
| 2024-04-09 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-04-08 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 20 |
| 2024-04-05 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-04-04 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-04-03 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-04-02 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 78 |
| 2024-03-28 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 0 |
| 2024-03-27 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 4 |
| 2024-03-26 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 9 |
| 2024-03-25 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 79 |
| 2024-03-22 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 40 |
| 2024-03-21 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 10 |
| 2024-03-20 | 77.000 | 77.000 | 77.000 | 77.000 | 66.061 | 0 |
| 2024-03-19 | 77.000 | 77.000 | 77.000 | 77.000 | 66.061 | 0 |
| 2024-03-18 | 77.000 | 77.000 | 77.000 | 77.000 | 66.061 | 0 |
| 2024-03-15 | 77.000 | 77.000 | 77.000 | 77.000 | 66.061 | 0 |
| 2024-03-14 | 77.000 | 77.000 | 77.000 | 77.000 | 66.061 | 57 |
| 2024-03-13 | 75.000 | 75.000 | 75.000 | 75.000 | 64.345 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0500 EUR |
| 2025-03-20 | 3.8500 EUR |
| 2024-03-21 | 3.8000 EUR |
| 2023-03-23 | 3.4500 EUR |
| 2022-03-17 | 3.4500 EUR |
| 2021-03-18 | 3.4500 EUR |
| 2020-03-19 | 3.2500 EUR |
| 2019-03-21 | 3.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.