Burgenland Holding Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	76.000	76.000	76.000	76.000	65.203	50
2023-12-13	76.000	76.000	76.000	76.000	65.203	0
2023-12-12	76.000	76.000	76.000	76.000	65.203	0
2023-12-11	76.000	76.000	76.000	76.000	65.203	1
2023-12-08	76.000	76.000	76.000	76.000	65.203	0
2023-12-07	76.000	76.000	76.000	76.000	65.203	0
2023-12-06	76.000	76.000	76.000	76.000	65.203	110
2023-12-05	76.000	76.000	76.000	76.000	65.203	1
2023-12-04	76.000	76.000	76.000	76.000	65.203	15
2023-12-01	70.000	70.000	70.000	70.000	60.055	0
2023-11-30	70.000	70.000	70.000	70.000	60.055	0
2023-11-29	70.000	70.000	70.000	70.000	60.055	0
2023-11-28	70.000	70.000	70.000	70.000	60.055	0
2023-11-27	70.000	70.000	70.000	70.000	60.055	0
2023-11-24	70.000	70.000	70.000	70.000	60.055	0
2023-11-23	70.000	70.000	70.000	70.000	60.055	90
2023-11-22	70.500	70.500	70.500	70.500	60.484	365
2023-11-21	72.000	72.000	72.000	72.000	61.771	0
2023-11-20	72.000	72.000	72.000	72.000	61.771	0
2023-11-17	72.000	72.000	72.000	72.000	61.771	0
2023-11-16	72.000	72.000	72.000	72.000	61.771	0
2023-11-15	72.000	72.000	72.000	72.000	61.771	0
2023-11-14	72.000	72.000	72.000	72.000	61.771	0
2023-11-13	72.000	72.000	72.000	72.000	61.771	0
2023-11-10	72.000	72.000	72.000	72.000	61.771	0
2023-11-09	72.000	72.000	72.000	72.000	61.771	0
2023-11-08	72.000	72.000	72.000	72.000	61.771	0
2023-11-07	72.000	72.000	72.000	72.000	61.771	0
2023-11-06	72.000	72.000	72.000	72.000	61.771	0
2023-11-03	72.000	72.000	72.000	72.000	61.771	0
2023-11-02	72.000	72.000	72.000	72.000	61.771	0
2023-11-01	72.000	72.000	72.000	72.000	61.771	0
2023-10-31	72.000	72.000	72.000	72.000	61.771	0
2023-10-30	72.000	72.000	72.000	72.000	61.771	0
2023-10-27	72.000	72.000	72.000	72.000	61.771	0
2023-10-25	72.000	72.000	72.000	72.000	61.771	0
2023-10-24	72.000	72.000	72.000	72.000	61.771	0
2023-10-23	72.000	72.000	72.000	72.000	61.771	1
2023-10-20	72.000	72.000	72.000	72.000	61.771	28
2023-10-19	70.000	70.000	70.000	70.000	60.055	0
2023-10-18	70.000	70.000	70.000	70.000	60.055	0
2023-10-17	70.000	70.000	70.000	70.000	60.055	0
2023-10-16	70.000	70.000	70.000	70.000	60.055	0
2023-10-13	70.000	70.000	70.000	70.000	60.055	449
2023-10-12	70.500	70.500	70.500	70.500	60.484	7
2023-10-11	70.000	70.000	70.000	70.000	60.055	0
2023-10-10	70.000	70.000	70.000	70.000	60.055	0
2023-10-09	70.000	70.000	70.000	70.000	60.055	0
2023-10-06	70.000	70.000	70.000	70.000	60.055	155
2023-10-05	70.000	70.000	70.000	70.000	60.055	30
2023-10-04	71.500	71.500	71.500	71.500	61.342	20
2023-10-03	72.000	72.000	72.000	72.000	61.771	0
2023-10-02	72.000	72.000	72.000	72.000	61.771	0
2023-09-29	72.000	72.000	72.000	72.000	61.771	0
2023-09-28	72.000	72.000	72.000	72.000	61.771	0
2023-09-27	72.000	72.000	72.000	72.000	61.771	0
2023-09-26	72.000	72.000	72.000	72.000	61.771	0
2023-09-25	72.000	72.000	72.000	72.000	61.771	0
2023-09-22	72.000	72.000	72.000	72.000	61.771	0
2023-09-21	72.000	72.000	72.000	72.000	61.771	0

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	4.0500 EUR
2025-03-20	3.8500 EUR
2024-03-21	3.8000 EUR
2023-03-23	3.4500 EUR
2022-03-17	3.4500 EUR
2021-03-18	3.4500 EUR
2020-03-19	3.2500 EUR
2019-03-21	3.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.