Burgenland Holding Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-20 | 72.000 | 72.000 | 72.000 | 72.000 | 61.771 | 0 |
| 2023-09-19 | 72.000 | 72.000 | 72.000 | 72.000 | 61.771 | 30 |
| 2023-09-18 | 72.000 | 72.000 | 72.000 | 72.000 | 61.771 | 0 |
| 2023-09-15 | 72.000 | 72.000 | 72.000 | 72.000 | 61.771 | 0 |
| 2023-09-14 | 72.000 | 72.000 | 72.000 | 72.000 | 61.771 | 0 |
| 2023-09-13 | 72.000 | 72.000 | 72.000 | 72.000 | 61.771 | 60 |
| 2023-09-12 | 72.000 | 72.000 | 72.000 | 72.000 | 61.771 | 80 |
| 2023-09-11 | 71.500 | 71.500 | 71.500 | 71.500 | 61.342 | 0 |
| 2023-09-08 | 71.500 | 71.500 | 71.500 | 71.500 | 61.342 | 14 |
| 2023-09-07 | 71.500 | 71.500 | 71.500 | 71.500 | 61.342 | 120 |
| 2023-09-06 | 72.000 | 72.000 | 72.000 | 72.000 | 61.771 | 113 |
| 2023-09-05 | 71.000 | 71.000 | 71.000 | 71.000 | 60.913 | 131 |
| 2023-09-04 | 70.000 | 70.000 | 70.000 | 70.000 | 60.055 | 158 |
| 2023-09-01 | 70.000 | 70.000 | 70.000 | 70.000 | 60.055 | 169 |
| 2023-08-31 | 70.000 | 70.000 | 70.000 | 70.000 | 60.055 | 0 |
| 2023-08-30 | 70.000 | 70.000 | 70.000 | 70.000 | 60.055 | 41 |
| 2023-08-29 | 70.000 | 70.000 | 70.000 | 70.000 | 60.055 | 220 |
| 2023-08-28 | 70.000 | 70.000 | 70.000 | 70.000 | 60.055 | 50 |
| 2023-08-25 | 75.000 | 75.000 | 75.000 | 75.000 | 64.345 | 50 |
| 2023-08-24 | 75.000 | 75.000 | 75.000 | 75.000 | 64.345 | 67 |
| 2023-08-23 | 74.500 | 74.500 | 74.500 | 74.500 | 63.916 | 0 |
| 2023-08-22 | 74.500 | 74.500 | 74.500 | 74.500 | 63.916 | 0 |
| 2023-08-21 | 74.500 | 74.500 | 74.500 | 74.500 | 63.916 | 0 |
| 2023-08-18 | 74.500 | 74.500 | 74.500 | 74.500 | 63.916 | 0 |
| 2023-08-17 | 74.500 | 74.500 | 74.500 | 74.500 | 63.916 | 0 |
| 2023-08-16 | 74.500 | 74.500 | 74.500 | 74.500 | 63.916 | 10 |
| 2023-08-15 | 77.000 | 77.000 | 77.000 | 77.000 | 66.061 | 32 |
| 2023-08-14 | 75.000 | 75.000 | 75.000 | 75.000 | 64.345 | 0 |
| 2023-08-11 | 75.000 | 75.000 | 75.000 | 75.000 | 64.345 | 79 |
| 2023-08-10 | 75.000 | 75.000 | 75.000 | 75.000 | 64.345 | 39 |
| 2023-08-09 | 76.000 | 76.000 | 76.000 | 76.000 | 65.203 | 14 |
| 2023-08-08 | 76.500 | 76.500 | 76.500 | 76.500 | 65.632 | 41 |
| 2023-08-07 | 77.000 | 77.000 | 77.000 | 77.000 | 66.061 | 29 |
| 2023-08-04 | 76.000 | 76.000 | 76.000 | 76.000 | 65.203 | 50 |
| 2023-08-03 | 76.000 | 76.000 | 76.000 | 76.000 | 65.203 | 0 |
| 2023-08-02 | 76.000 | 76.000 | 76.000 | 76.000 | 65.203 | 0 |
| 2023-08-01 | 76.000 | 76.000 | 76.000 | 76.000 | 65.203 | 0 |
| 2023-07-31 | 76.000 | 76.000 | 76.000 | 76.000 | 65.203 | 0 |
| 2023-07-28 | 76.000 | 76.000 | 76.000 | 76.000 | 65.203 | 0 |
| 2023-07-27 | 76.000 | 76.000 | 76.000 | 76.000 | 65.203 | 0 |
| 2023-07-26 | 76.000 | 76.000 | 76.000 | 76.000 | 65.203 | 59 |
| 2023-07-25 | 75.000 | 75.000 | 75.000 | 75.000 | 64.345 | 0 |
| 2023-07-24 | 75.000 | 75.000 | 75.000 | 75.000 | 64.345 | 200 |
| 2023-07-21 | 76.000 | 76.000 | 76.000 | 76.000 | 65.203 | 0 |
| 2023-07-20 | 76.000 | 76.000 | 76.000 | 76.000 | 65.203 | 62 |
| 2023-07-19 | 80.000 | 80.000 | 80.000 | 80.000 | 68.634 | 0 |
| 2023-07-18 | 80.000 | 80.000 | 80.000 | 80.000 | 68.634 | 0 |
| 2023-07-17 | 80.000 | 80.000 | 80.000 | 80.000 | 68.634 | 14 |
| 2023-07-14 | 78.000 | 78.000 | 78.000 | 78.000 | 66.919 | 19 |
| 2023-07-13 | 77.000 | 77.000 | 77.000 | 77.000 | 66.061 | 47 |
| 2023-07-12 | 75.000 | 75.000 | 75.000 | 75.000 | 64.345 | 20 |
| 2023-07-11 | 75.500 | 75.500 | 75.500 | 75.500 | 64.774 | 270 |
| 2023-07-10 | 81.000 | 81.000 | 81.000 | 81.000 | 69.492 | 0 |
| 2023-07-07 | 81.000 | 81.000 | 81.000 | 81.000 | 69.492 | 0 |
| 2023-07-06 | 81.000 | 81.000 | 81.000 | 81.000 | 69.492 | 150 |
| 2023-07-05 | 86.500 | 86.500 | 86.500 | 86.500 | 74.211 | 0 |
| 2023-07-04 | 86.500 | 86.500 | 86.500 | 86.500 | 74.211 | 0 |
| 2023-07-03 | 86.500 | 86.500 | 86.500 | 86.500 | 74.211 | 0 |
| 2023-06-30 | 86.500 | 86.500 | 86.500 | 86.500 | 74.211 | 2 |
| 2023-06-29 | 86.500 | 86.500 | 86.500 | 86.500 | 74.211 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0500 EUR |
| 2025-03-20 | 3.8500 EUR |
| 2024-03-21 | 3.8000 EUR |
| 2023-03-23 | 3.4500 EUR |
| 2022-03-17 | 3.4500 EUR |
| 2021-03-18 | 3.4500 EUR |
| 2020-03-19 | 3.2500 EUR |
| 2019-03-21 | 3.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.