Burgenland Holding Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-31 | 87.000 | 87.000 | 87.000 | 87.000 | 74.640 | 0 |
| 2023-03-30 | 87.000 | 87.000 | 87.000 | 87.000 | 74.640 | 0 |
| 2023-03-29 | 87.000 | 87.000 | 87.000 | 87.000 | 74.640 | 165 |
| 2023-03-28 | 95.000 | 95.000 | 95.000 | 95.000 | 81.503 | 0 |
| 2023-03-27 | 95.000 | 95.000 | 95.000 | 95.000 | 81.503 | 0 |
| 2023-03-24 | 95.000 | 95.000 | 95.000 | 95.000 | 81.503 | 0 |
| 2023-03-23 | 95.000 | 95.000 | 95.000 | 95.000 | 81.503 | 0 |
| 2023-03-22 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2023-03-21 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2023-03-20 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 7 |
| 2023-03-17 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2023-03-16 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2023-03-15 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2023-03-14 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2023-03-13 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 37 |
| 2023-03-10 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 13 |
| 2023-03-09 | 94.000 | 94.000 | 94.000 | 94.000 | 77.717 | 60 |
| 2023-03-08 | 96.000 | 96.000 | 96.000 | 96.000 | 79.370 | 0 |
| 2023-03-07 | 96.000 | 96.000 | 96.000 | 96.000 | 79.370 | 0 |
| 2023-03-06 | 96.000 | 96.000 | 96.000 | 96.000 | 79.370 | 0 |
| 2023-03-03 | 96.000 | 96.000 | 96.000 | 96.000 | 79.370 | 0 |
| 2023-03-02 | 96.000 | 96.000 | 96.000 | 96.000 | 79.370 | 0 |
| 2023-03-01 | 96.000 | 96.000 | 96.000 | 96.000 | 79.370 | 43 |
| 2023-02-28 | 93.500 | 93.500 | 93.500 | 93.500 | 77.303 | 0 |
| 2023-02-27 | 93.500 | 93.500 | 93.500 | 93.500 | 77.303 | 19 |
| 2023-02-24 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2023-02-23 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2023-02-22 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2023-02-21 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2023-02-20 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2023-02-17 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2023-02-16 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2023-02-15 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2023-02-14 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2023-02-13 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 2 |
| 2023-02-10 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-02-09 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-02-08 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 79 |
| 2023-02-07 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 19 |
| 2023-02-06 | 95.500 | 95.500 | 95.500 | 95.500 | 78.957 | 23 |
| 2023-02-03 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-02-02 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-02-01 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 100 |
| 2023-01-31 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-01-30 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-01-27 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-01-26 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-01-25 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-01-24 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-01-23 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-01-20 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 5 |
| 2023-01-19 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 52 |
| 2023-01-18 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-01-17 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 16 |
| 2023-01-16 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 72 |
| 2023-01-13 | 95.500 | 95.500 | 95.500 | 95.500 | 78.957 | 0 |
| 2023-01-12 | 95.500 | 95.500 | 95.500 | 95.500 | 78.957 | 0 |
| 2023-01-11 | 95.500 | 95.500 | 95.500 | 95.500 | 78.957 | 0 |
| 2023-01-10 | 95.500 | 95.500 | 95.500 | 95.500 | 78.957 | 0 |
| 2023-01-09 | 95.500 | 95.500 | 95.500 | 95.500 | 78.957 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0500 EUR |
| 2025-03-20 | 3.8500 EUR |
| 2024-03-21 | 3.8000 EUR |
| 2023-03-23 | 3.4500 EUR |
| 2022-03-17 | 3.4500 EUR |
| 2021-03-18 | 3.4500 EUR |
| 2020-03-19 | 3.2500 EUR |
| 2019-03-21 | 3.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.