Burgenland Holding Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | 95.500 | 95.500 | 95.500 | 95.500 | 78.957 | 27 |
| 2023-01-05 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-01-04 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-01-03 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2023-01-02 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2022-12-30 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2022-12-29 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 35 |
| 2022-12-28 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 0 |
| 2022-12-27 | 91.000 | 91.000 | 91.000 | 91.000 | 75.236 | 132 |
| 2022-12-23 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2022-12-22 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2022-12-21 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2022-12-20 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2022-12-19 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2022-12-16 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 0 |
| 2022-12-15 | 92.000 | 92.000 | 92.000 | 92.000 | 76.063 | 58 |
| 2022-12-14 | 93.000 | 93.000 | 93.000 | 93.000 | 76.890 | 0 |
| 2022-12-13 | 93.000 | 93.000 | 93.000 | 93.000 | 76.890 | 0 |
| 2022-12-12 | 93.000 | 93.000 | 93.000 | 93.000 | 76.890 | 0 |
| 2022-12-09 | 93.000 | 93.000 | 93.000 | 93.000 | 76.890 | 0 |
| 2022-12-08 | 93.000 | 93.000 | 93.000 | 93.000 | 76.890 | 0 |
| 2022-12-07 | 93.000 | 93.000 | 93.000 | 93.000 | 76.890 | 25 |
| 2022-12-06 | 93.500 | 93.500 | 93.500 | 93.500 | 77.303 | 0 |
| 2022-12-05 | 93.500 | 93.500 | 93.500 | 93.500 | 77.303 | 0 |
| 2022-12-02 | 93.500 | 93.500 | 93.500 | 93.500 | 77.303 | 0 |
| 2022-12-01 | 93.500 | 93.500 | 93.500 | 93.500 | 77.303 | 0 |
| 2022-11-30 | 93.500 | 93.500 | 93.500 | 93.500 | 77.303 | 0 |
| 2022-11-29 | 93.500 | 93.500 | 93.500 | 93.500 | 77.303 | 0 |
| 2022-11-28 | 93.500 | 93.500 | 93.500 | 93.500 | 77.303 | 0 |
| 2022-11-25 | 93.500 | 93.500 | 93.500 | 93.500 | 77.303 | 25 |
| 2022-11-24 | 93.500 | 93.500 | 93.500 | 93.500 | 77.303 | 0 |
| 2022-11-23 | 93.500 | 93.500 | 93.500 | 93.500 | 77.303 | 0 |
| 2022-11-22 | 93.500 | 93.500 | 93.500 | 93.500 | 77.303 | 0 |
| 2022-11-21 | 93.500 | 93.500 | 93.500 | 93.500 | 77.303 | 100 |
| 2022-11-18 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2022-11-17 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2022-11-16 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2022-11-15 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2022-11-14 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2022-11-11 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2022-11-10 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2022-11-09 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2022-11-08 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 4 |
| 2022-11-07 | 97.000 | 97.000 | 97.000 | 97.000 | 80.197 | 0 |
| 2022-11-04 | 97.000 | 97.000 | 97.000 | 97.000 | 80.197 | 0 |
| 2022-11-03 | 97.000 | 97.000 | 97.000 | 97.000 | 80.197 | 20 |
| 2022-11-02 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2022-11-01 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2022-10-31 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2022-10-28 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 20 |
| 2022-10-27 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2022-10-25 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 10 |
| 2022-10-24 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2022-10-21 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 0 |
| 2022-10-20 | 95.000 | 95.000 | 95.000 | 95.000 | 78.544 | 20 |
| 2022-10-19 | 98.000 | 98.000 | 98.000 | 98.000 | 81.024 | 0 |
| 2022-10-18 | 98.000 | 98.000 | 98.000 | 98.000 | 81.024 | 10 |
| 2022-10-17 | 98.000 | 98.000 | 98.000 | 98.000 | 81.024 | 0 |
| 2022-10-14 | 98.000 | 98.000 | 98.000 | 98.000 | 81.024 | 0 |
| 2022-10-13 | 98.000 | 98.000 | 98.000 | 98.000 | 81.024 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0500 EUR |
| 2025-03-20 | 3.8500 EUR |
| 2024-03-21 | 3.8000 EUR |
| 2023-03-23 | 3.4500 EUR |
| 2022-03-17 | 3.4500 EUR |
| 2021-03-18 | 3.4500 EUR |
| 2020-03-19 | 3.2500 EUR |
| 2019-03-21 | 3.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.