Burgenland Holding Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	95.500	95.500	95.500	95.500	78.957	0
2022-07-19	95.500	95.500	95.500	95.500	78.957	0
2022-07-18	95.500	95.500	95.500	95.500	78.957	10
2022-07-15	95.500	95.500	95.500	95.500	78.957	0
2022-07-14	95.500	95.500	95.500	95.500	78.957	0
2022-07-13	95.500	95.500	95.500	95.500	78.957	0
2022-07-12	95.500	95.500	95.500	95.500	78.957	0
2022-07-11	95.500	95.500	95.500	95.500	78.957	0
2022-07-08	95.500	95.500	95.500	95.500	78.957	25
2022-07-07	95.500	95.500	95.500	95.500	78.957	0
2022-07-06	95.500	95.500	95.500	95.500	78.957	0
2022-07-05	95.500	95.500	95.500	95.500	78.957	0
2022-07-04	95.500	95.500	95.500	95.500	78.957	0
2022-07-01	95.500	95.500	95.500	95.500	78.957	255
2022-06-30	95.500	95.500	95.500	95.500	78.957	0
2022-06-29	95.500	95.500	95.500	95.500	78.957	0
2022-06-28	95.500	95.500	95.500	95.500	78.957	0
2022-06-27	95.500	95.500	95.500	95.500	78.957	31
2022-06-24	94.000	94.000	94.000	94.000	77.717	0
2022-06-23	94.000	94.000	94.000	94.000	77.717	0
2022-06-22	94.000	94.000	94.000	94.000	77.717	100
2022-06-21	93.500	93.500	93.500	93.500	77.303	0
2022-06-20	93.500	93.500	93.500	93.500	77.303	200
2022-06-17	93.000	93.000	93.000	93.000	76.890	0
2022-06-16	93.000	93.000	93.000	93.000	76.890	42
2022-06-15	93.500	93.500	93.500	93.500	77.303	168
2022-06-14	93.000	93.000	93.000	93.000	76.890	32
2022-06-13	95.000	95.000	95.000	95.000	78.544	0
2022-06-10	95.000	95.000	95.000	95.000	78.544	0
2022-06-09	95.000	95.000	95.000	95.000	78.544	0
2022-06-08	95.000	95.000	95.000	95.000	78.544	0
2022-06-07	95.000	95.000	95.000	95.000	78.544	0
2022-06-03	95.000	95.000	95.000	95.000	78.544	71
2022-06-02	96.000	96.000	96.000	96.000	79.370	0
2022-06-01	96.000	96.000	96.000	96.000	79.370	0
2022-05-31	96.000	96.000	96.000	96.000	79.370	0
2022-05-30	96.000	96.000	96.000	96.000	79.370	0
2022-05-27	96.000	96.000	96.000	96.000	79.370	0
2022-05-26	96.000	96.000	96.000	96.000	79.370	0
2022-05-25	96.000	96.000	96.000	96.000	79.370	0
2022-05-24	96.000	96.000	96.000	96.000	79.370	0
2022-05-23	96.000	96.000	96.000	96.000	79.370	0
2022-05-20	96.000	96.000	96.000	96.000	79.370	0
2022-05-19	96.000	96.000	96.000	96.000	79.370	0
2022-05-18	96.000	96.000	96.000	96.000	79.370	0
2022-05-17	96.000	96.000	96.000	96.000	79.370	33
2022-05-16	98.000	98.000	98.000	98.000	81.024	50
2022-05-13	93.000	93.000	93.000	93.000	76.890	0
2022-05-12	93.000	93.000	93.000	93.000	76.890	0
2022-05-11	93.000	93.000	93.000	93.000	76.890	100
2022-05-10	93.000	93.000	93.000	93.000	76.890	6
2022-05-09	95.000	95.000	95.000	95.000	78.544	0
2022-05-06	95.000	95.000	95.000	95.000	78.544	0
2022-05-05	95.000	95.000	95.000	95.000	78.544	0
2022-05-04	95.000	95.000	95.000	95.000	78.544	0
2022-05-03	95.000	95.000	95.000	95.000	78.544	0
2022-05-02	95.000	95.000	95.000	95.000	78.544	0
2022-04-29	95.000	95.000	95.000	95.000	78.544	70
2022-04-28	95.000	95.000	95.000	95.000	78.544	0
2022-04-27	95.000	95.000	95.000	95.000	78.544	0

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	4.0500 EUR
2025-03-20	3.8500 EUR
2024-03-21	3.8000 EUR
2023-03-23	3.4500 EUR
2022-03-17	3.4500 EUR
2021-03-18	3.4500 EUR
2020-03-19	3.2500 EUR
2019-03-21	3.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.