Burgenland Holding Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	95.000	95.000	95.000	95.000	78.544	0
2022-04-25	95.000	95.000	95.000	95.000	78.544	10
2022-04-22	95.000	95.000	95.000	95.000	78.544	0
2022-04-21	95.000	95.000	95.000	95.000	78.544	0
2022-04-20	95.000	95.000	95.000	95.000	78.544	10
2022-04-19	96.000	96.000	96.000	96.000	79.370	20
2022-04-14	96.000	96.000	96.000	96.000	79.370	10
2022-04-13	98.000	98.000	98.000	98.000	81.024	0
2022-04-12	98.000	98.000	98.000	98.000	81.024	8
2022-04-11	98.000	98.000	98.000	98.000	81.024	20
2022-04-08	100.00	100.00	100.00	100.00	82.677	0
2022-04-07	100.00	100.00	100.00	100.00	82.677	0
2022-04-06	100.00	100.00	100.00	100.00	82.677	0
2022-04-05	100.00	100.00	100.00	100.00	82.677	0
2022-04-04	100.00	100.00	100.00	100.00	82.677	0
2022-04-01	100.00	100.00	100.00	100.00	82.677	0
2022-03-31	100.00	100.00	100.00	100.00	82.677	0
2022-03-30	100.00	100.00	100.00	100.00	82.677	0
2022-03-29	100.00	100.00	100.00	100.00	82.677	0
2022-03-28	100.00	100.00	100.00	100.00	82.677	0
2022-03-25	100.00	100.00	100.00	100.00	82.677	1
2022-03-24	100.00	100.00	100.00	100.00	82.677	0
2022-03-23	100.00	100.00	100.00	100.00	82.677	5
2022-03-22	100.00	100.00	100.00	100.00	82.677	19
2022-03-21	100.00	100.00	100.00	100.00	82.677	19
2022-03-18	99.500	99.500	99.500	99.500	82.264	20
2022-03-17	99.500	99.500	99.500	99.500	82.264	100
2022-03-16	92.500	92.500	92.500	92.500	73.624	197
2022-03-15	97.500	97.500	97.500	97.500	77.604	30
2022-03-14	97.500	97.500	97.500	97.500	77.604	60
2022-03-11	97.500	97.500	97.500	97.500	77.604	40
2022-03-10	97.500	97.500	97.500	97.500	77.604	125
2022-03-09	98.000	98.000	98.000	98.000	78.002	0
2022-03-08	98.000	98.000	98.000	98.000	78.002	0
2022-03-07	98.000	98.000	98.000	98.000	78.002	0
2022-03-04	98.000	98.000	98.000	98.000	78.002	0
2022-03-03	98.000	98.000	98.000	98.000	78.002	0
2022-03-02	98.000	98.000	98.000	98.000	78.002	0
2022-03-01	98.000	98.000	98.000	98.000	78.002	0
2022-02-28	98.000	98.000	98.000	98.000	78.002	200
2022-02-25	98.000	98.000	98.000	98.000	78.002	70
2022-02-24	97.500	97.500	97.500	97.500	77.604	0
2022-02-23	97.500	97.500	97.500	97.500	77.604	67
2022-02-22	98.000	98.000	98.000	98.000	78.002	100
2022-02-21	98.000	98.000	98.000	98.000	78.002	0
2022-02-18	98.000	98.000	98.000	98.000	78.002	0
2022-02-17	98.000	98.000	98.000	98.000	78.002	0
2022-02-16	98.000	98.000	98.000	98.000	78.002	0
2022-02-15	98.000	98.000	98.000	98.000	78.002	0
2022-02-14	98.000	98.000	98.000	98.000	78.002	0
2022-02-11	98.000	98.000	98.000	98.000	78.002	0
2022-02-10	98.000	98.000	98.000	98.000	78.002	50
2022-02-09	97.500	97.500	97.500	97.500	77.604	0
2022-02-08	97.500	97.500	97.500	97.500	77.604	0
2022-02-07	97.500	97.500	97.500	97.500	77.604	0
2022-02-04	97.500	97.500	97.500	97.500	77.604	0
2022-02-03	97.500	97.500	97.500	97.500	77.604	0
2022-02-02	97.500	97.500	97.500	97.500	77.604	0
2022-02-01	97.500	97.500	97.500	97.500	77.604	0
2022-01-31	97.500	97.500	97.500	97.500	77.604	0

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	4.0500 EUR
2025-03-20	3.8500 EUR
2024-03-21	3.8000 EUR
2023-03-23	3.4500 EUR
2022-03-17	3.4500 EUR
2021-03-18	3.4500 EUR
2020-03-19	3.2500 EUR
2019-03-21	3.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.