Burgenland Holding Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 348 |
| 2026-04-29 | 81.500 | 81.500 | 81.500 | 81.500 | 81.500 | 1 |
| 2026-04-28 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2026-04-27 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2026-04-24 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2026-04-23 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2026-04-22 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2026-04-21 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2026-04-20 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0500 EUR |
| 2025-03-20 | 3.8500 EUR |
| 2024-03-21 | 3.8000 EUR |
| 2023-03-23 | 3.4500 EUR |
| 2022-03-17 | 3.4500 EUR |
| 2021-03-18 | 3.4500 EUR |
| 2020-03-19 | 3.2500 EUR |
| 2019-03-21 | 3.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.