Burgenland Holding Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 85.000 | 85.000 | 85.000 | 85.000 | 80.950 | 1 |
| 2026-02-02 | 85.000 | 85.000 | 85.000 | 85.000 | 80.950 | 0 |
| 2026-01-30 | 85.000 | 85.000 | 85.000 | 85.000 | 80.950 | 0 |
| 2026-01-29 | 85.000 | 85.000 | 85.000 | 85.000 | 80.950 | 50 |
| 2026-01-28 | 85.000 | 85.000 | 85.000 | 85.000 | 80.950 | 10 |
| 2026-01-27 | 85.000 | 85.000 | 85.000 | 85.000 | 80.950 | 2 |
| 2026-01-26 | 86.000 | 86.000 | 86.000 | 86.000 | 81.902 | 6 |
| 2026-01-23 | 86.000 | 86.000 | 86.000 | 86.000 | 81.902 | 0 |
| 2026-01-22 | 86.000 | 86.000 | 86.000 | 86.000 | 81.902 | 0 |
| 2026-01-21 | 86.000 | 86.000 | 86.000 | 86.000 | 81.902 | 5 |
| 2026-01-20 | 86.500 | 86.500 | 86.500 | 86.500 | 82.379 | 50 |
| 2026-01-19 | 77.000 | 77.000 | 77.000 | 77.000 | 73.331 | 30 |
| 2026-01-16 | 84.500 | 84.500 | 84.500 | 84.500 | 80.474 | 0 |
| 2026-01-15 | 84.500 | 84.500 | 84.500 | 84.500 | 80.474 | 0 |
| 2026-01-14 | 84.500 | 84.500 | 84.500 | 84.500 | 80.474 | 0 |
| 2026-01-13 | 84.500 | 84.500 | 84.500 | 84.500 | 80.474 | 2 |
| 2026-01-12 | 81.000 | 81.000 | 81.000 | 81.000 | 77.141 | 129 |
| 2026-01-09 | 81.000 | 81.000 | 81.000 | 81.000 | 77.141 | 0 |
| 2026-01-08 | 81.000 | 81.000 | 81.000 | 81.000 | 77.141 | 100 |
| 2026-01-07 | 78.000 | 78.000 | 78.000 | 78.000 | 74.284 | 162 |
| 2026-01-06 | 78.000 | 78.000 | 78.000 | 78.000 | 74.284 | 40 |
| 2026-01-05 | 78.000 | 78.000 | 78.000 | 78.000 | 74.284 | 2 |
| 2026-01-02 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 60 |
| 2025-12-30 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 0 |
| 2025-12-29 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 200 |
| 2025-12-23 | 73.000 | 73.000 | 73.000 | 73.000 | 69.522 | 73 |
| 2025-12-22 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 0 |
| 2025-12-19 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 0 |
| 2025-12-18 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 0 |
| 2025-12-17 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 10 |
| 2025-12-16 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 0 |
| 2025-12-15 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 0 |
| 2025-12-12 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 0 |
| 2025-12-11 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 0 |
| 2025-12-10 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 0 |
| 2025-12-09 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 0 |
| 2025-12-08 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 10 |
| 2025-12-05 | 72.500 | 72.500 | 72.500 | 72.500 | 69.046 | 50 |
| 2025-12-04 | 72.500 | 72.500 | 72.500 | 72.500 | 69.046 | 70 |
| 2025-12-03 | 73.500 | 73.500 | 73.500 | 73.500 | 69.998 | 4 |
| 2025-12-02 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 50 |
| 2025-12-01 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 35 |
| 2025-11-28 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 50 |
| 2025-11-27 | 71.500 | 71.500 | 71.500 | 71.500 | 68.093 | 0 |
| 2025-11-26 | 71.500 | 71.500 | 71.500 | 71.500 | 68.093 | 10 |
| 2025-11-25 | 71.500 | 71.500 | 71.500 | 71.500 | 68.093 | 0 |
| 2025-11-24 | 71.500 | 71.500 | 71.500 | 71.500 | 68.093 | 7 |
| 2025-11-21 | 71.500 | 71.500 | 71.500 | 71.500 | 68.093 | 10 |
| 2025-11-20 | 71.500 | 71.500 | 71.500 | 71.500 | 68.093 | 0 |
| 2025-11-19 | 71.500 | 71.500 | 71.500 | 71.500 | 68.093 | 0 |
| 2025-11-18 | 71.500 | 71.500 | 71.500 | 71.500 | 68.093 | 20 |
| 2025-11-17 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-11-14 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-11-13 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 41 |
| 2025-11-12 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 50 |
| 2025-11-11 | 74.000 | 74.000 | 74.000 | 74.000 | 70.474 | 0 |
| 2025-11-10 | 74.000 | 74.000 | 74.000 | 74.000 | 70.474 | 50 |
| 2025-11-07 | 74.000 | 74.000 | 74.000 | 74.000 | 70.474 | 0 |
| 2025-11-06 | 74.000 | 74.000 | 74.000 | 74.000 | 70.474 | 0 |
| 2025-11-05 | 74.000 | 74.000 | 74.000 | 74.000 | 70.474 | 50 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0500 EUR |
| 2025-03-20 | 3.8500 EUR |
| 2024-03-21 | 3.8000 EUR |
| 2023-03-23 | 3.4500 EUR |
| 2022-03-17 | 3.4500 EUR |
| 2021-03-18 | 3.4500 EUR |
| 2020-03-19 | 3.2500 EUR |
| 2019-03-21 | 3.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.