Burgenland Holding Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	85.000	85.000	85.000	85.000	80.950	1
2026-02-02	85.000	85.000	85.000	85.000	80.950	0
2026-01-30	85.000	85.000	85.000	85.000	80.950	0
2026-01-29	85.000	85.000	85.000	85.000	80.950	50
2026-01-28	85.000	85.000	85.000	85.000	80.950	10
2026-01-27	85.000	85.000	85.000	85.000	80.950	2
2026-01-26	86.000	86.000	86.000	86.000	81.902	6
2026-01-23	86.000	86.000	86.000	86.000	81.902	0
2026-01-22	86.000	86.000	86.000	86.000	81.902	0
2026-01-21	86.000	86.000	86.000	86.000	81.902	5
2026-01-20	86.500	86.500	86.500	86.500	82.379	50
2026-01-19	77.000	77.000	77.000	77.000	73.331	30
2026-01-16	84.500	84.500	84.500	84.500	80.474	0
2026-01-15	84.500	84.500	84.500	84.500	80.474	0
2026-01-14	84.500	84.500	84.500	84.500	80.474	0
2026-01-13	84.500	84.500	84.500	84.500	80.474	2
2026-01-12	81.000	81.000	81.000	81.000	77.141	129
2026-01-09	81.000	81.000	81.000	81.000	77.141	0
2026-01-08	81.000	81.000	81.000	81.000	77.141	100
2026-01-07	78.000	78.000	78.000	78.000	74.284	162
2026-01-06	78.000	78.000	78.000	78.000	74.284	40
2026-01-05	78.000	78.000	78.000	78.000	74.284	2
2026-01-02	73.500	73.500	73.500	73.500	69.998	60
2025-12-30	73.500	73.500	73.500	73.500	69.998	0
2025-12-29	73.500	73.500	73.500	73.500	69.998	200
2025-12-23	73.000	73.000	73.000	73.000	69.522	73
2025-12-22	73.500	73.500	73.500	73.500	69.998	0
2025-12-19	73.500	73.500	73.500	73.500	69.998	0
2025-12-18	73.500	73.500	73.500	73.500	69.998	0
2025-12-17	73.500	73.500	73.500	73.500	69.998	10
2025-12-16	73.500	73.500	73.500	73.500	69.998	0
2025-12-15	73.500	73.500	73.500	73.500	69.998	0
2025-12-12	73.500	73.500	73.500	73.500	69.998	0
2025-12-11	73.500	73.500	73.500	73.500	69.998	0
2025-12-10	73.500	73.500	73.500	73.500	69.998	0
2025-12-09	73.500	73.500	73.500	73.500	69.998	0
2025-12-08	73.500	73.500	73.500	73.500	69.998	10
2025-12-05	72.500	72.500	72.500	72.500	69.046	50
2025-12-04	72.500	72.500	72.500	72.500	69.046	70
2025-12-03	73.500	73.500	73.500	73.500	69.998	4
2025-12-02	72.000	72.000	72.000	72.000	68.569	50
2025-12-01	72.000	72.000	72.000	72.000	68.569	35
2025-11-28	72.000	72.000	72.000	72.000	68.569	50
2025-11-27	71.500	71.500	71.500	71.500	68.093	0
2025-11-26	71.500	71.500	71.500	71.500	68.093	10
2025-11-25	71.500	71.500	71.500	71.500	68.093	0
2025-11-24	71.500	71.500	71.500	71.500	68.093	7
2025-11-21	71.500	71.500	71.500	71.500	68.093	10
2025-11-20	71.500	71.500	71.500	71.500	68.093	0
2025-11-19	71.500	71.500	71.500	71.500	68.093	0
2025-11-18	71.500	71.500	71.500	71.500	68.093	20
2025-11-17	75.000	75.000	75.000	75.000	71.427	0
2025-11-14	75.000	75.000	75.000	75.000	71.427	0
2025-11-13	75.000	75.000	75.000	75.000	71.427	41
2025-11-12	72.000	72.000	72.000	72.000	68.569	50
2025-11-11	74.000	74.000	74.000	74.000	70.474	0
2025-11-10	74.000	74.000	74.000	74.000	70.474	50
2025-11-07	74.000	74.000	74.000	74.000	70.474	0
2025-11-06	74.000	74.000	74.000	74.000	70.474	0
2025-11-05	74.000	74.000	74.000	74.000	70.474	50

← NewerPage 4 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	4.0500 EUR
2025-03-20	3.8500 EUR
2024-03-21	3.8000 EUR
2023-03-23	3.4500 EUR
2022-03-17	3.4500 EUR
2021-03-18	3.4500 EUR
2020-03-19	3.2500 EUR
2019-03-21	3.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.