Burgenland Holding Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 74.000 | 74.000 | 74.000 | 74.000 | 70.474 | 50 |
| 2025-11-04 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-11-03 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 70 |
| 2025-10-31 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 0 |
| 2025-10-30 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 0 |
| 2025-10-29 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 0 |
| 2025-10-28 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 0 |
| 2025-10-27 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 0 |
| 2025-10-24 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 0 |
| 2025-10-23 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 0 |
| 2025-10-22 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 100 |
| 2025-10-21 | 74.500 | 74.500 | 74.500 | 74.500 | 70.950 | 0 |
| 2025-10-20 | 74.500 | 74.500 | 74.500 | 74.500 | 70.950 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0500 EUR |
| 2025-03-20 | 3.8500 EUR |
| 2024-03-21 | 3.8000 EUR |
| 2023-03-23 | 3.4500 EUR |
| 2022-03-17 | 3.4500 EUR |
| 2021-03-18 | 3.4500 EUR |
| 2020-03-19 | 3.2500 EUR |
| 2019-03-21 | 3.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.