Burgenland Holding Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-11-03 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 70 |
| 2025-10-31 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 0 |
| 2025-10-30 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 0 |
| 2025-10-29 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 0 |
| 2025-10-28 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 0 |
| 2025-10-27 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 0 |
| 2025-10-24 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 0 |
| 2025-10-23 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 0 |
| 2025-10-22 | 72.000 | 72.000 | 72.000 | 72.000 | 68.569 | 100 |
| 2025-10-21 | 74.500 | 74.500 | 74.500 | 74.500 | 70.950 | 0 |
| 2025-10-20 | 74.500 | 74.500 | 74.500 | 74.500 | 70.950 | 0 |
| 2025-10-17 | 74.500 | 74.500 | 74.500 | 74.500 | 70.950 | 0 |
| 2025-10-16 | 74.500 | 74.500 | 74.500 | 74.500 | 70.950 | 0 |
| 2025-10-15 | 74.500 | 74.500 | 74.500 | 74.500 | 70.950 | 1 |
| 2025-10-14 | 74.500 | 74.500 | 74.500 | 74.500 | 70.950 | 15 |
| 2025-10-13 | 74.500 | 74.500 | 74.500 | 74.500 | 70.950 | 95 |
| 2025-10-10 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-10-09 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-10-08 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-10-07 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 30 |
| 2025-10-06 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 40 |
| 2025-10-03 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-10-02 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 1 |
| 2025-10-01 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-09-30 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-09-29 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 50 |
| 2025-09-26 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-09-25 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-09-24 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 10 |
| 2025-09-23 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-09-22 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-09-19 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-09-18 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-09-17 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 4 |
| 2025-09-16 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 100 |
| 2025-09-15 | 73.000 | 73.000 | 73.000 | 73.000 | 69.522 | 30 |
| 2025-09-12 | 73.000 | 73.000 | 73.000 | 73.000 | 69.522 | 1 |
| 2025-09-11 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-09-10 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-09-09 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-09-08 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-09-05 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 1 |
| 2025-09-04 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-09-03 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-09-02 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 8 |
| 2025-09-01 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 20 |
| 2025-08-29 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 0 |
| 2025-08-28 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 4 |
| 2025-08-27 | 75.000 | 75.000 | 75.000 | 75.000 | 71.427 | 20 |
| 2025-08-26 | 72.500 | 72.500 | 72.500 | 72.500 | 69.046 | 14 |
| 2025-08-25 | 72.500 | 72.500 | 72.500 | 72.500 | 69.046 | 13 |
| 2025-08-22 | 72.500 | 72.500 | 72.500 | 72.500 | 69.046 | 73 |
| 2025-08-21 | 71.000 | 71.000 | 71.000 | 71.000 | 67.617 | 0 |
| 2025-08-20 | 71.000 | 71.000 | 71.000 | 71.000 | 67.617 | 0 |
| 2025-08-19 | 71.000 | 71.000 | 71.000 | 71.000 | 67.617 | 50 |
| 2025-08-18 | 71.000 | 71.000 | 71.000 | 71.000 | 67.617 | 320 |
| 2025-08-15 | 71.000 | 71.000 | 71.000 | 71.000 | 67.617 | 0 |
| 2025-08-14 | 71.000 | 71.000 | 71.000 | 71.000 | 67.617 | 0 |
| 2025-08-13 | 71.000 | 71.000 | 71.000 | 71.000 | 67.617 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0500 EUR |
| 2025-03-20 | 3.8500 EUR |
| 2024-03-21 | 3.8000 EUR |
| 2023-03-23 | 3.4500 EUR |
| 2022-03-17 | 3.4500 EUR |
| 2021-03-18 | 3.4500 EUR |
| 2020-03-19 | 3.2500 EUR |
| 2019-03-21 | 3.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.