Burgenland Holding Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 0 |
| 2025-02-20 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 0 |
| 2025-02-19 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 55 |
| 2025-02-18 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 137 |
| 2025-02-17 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 0 |
| 2025-02-14 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 39 |
| 2025-02-13 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2025-02-12 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 10 |
| 2025-02-11 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 25 |
| 2025-02-10 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 25 |
| 2025-02-07 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2025-02-06 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2025-02-05 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 6 |
| 2025-02-04 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 14 |
| 2025-02-03 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 2 |
| 2025-01-31 | 70.500 | 70.500 | 70.500 | 70.500 | 63.624 | 1 |
| 2025-01-30 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2025-01-29 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2025-01-28 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2025-01-27 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2025-01-24 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2025-01-23 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 20 |
| 2025-01-22 | 70.500 | 70.500 | 70.500 | 70.500 | 63.624 | 0 |
| 2025-01-21 | 70.500 | 70.500 | 70.500 | 70.500 | 63.624 | 34 |
| 2025-01-20 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2025-01-17 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2025-01-16 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 100 |
| 2025-01-15 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 1 |
| 2025-01-14 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 49 |
| 2025-01-13 | 69.500 | 69.500 | 69.500 | 69.500 | 62.722 | 0 |
| 2025-01-10 | 69.500 | 69.500 | 69.500 | 69.500 | 62.722 | 10 |
| 2025-01-09 | 69.500 | 69.500 | 69.500 | 69.500 | 62.722 | 10 |
| 2025-01-08 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 0 |
| 2025-01-07 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 0 |
| 2025-01-06 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 0 |
| 2025-01-03 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 0 |
| 2025-01-02 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 7 |
| 2024-12-30 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2024-12-27 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 1 |
| 2024-12-23 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 30 |
| 2024-12-20 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2024-12-19 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 19 |
| 2024-12-18 | 68.000 | 68.000 | 68.000 | 68.000 | 61.368 | 300 |
| 2024-12-17 | 71.500 | 71.500 | 71.500 | 71.500 | 64.526 | 110 |
| 2024-12-16 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 118 |
| 2024-12-13 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 59 |
| 2024-12-12 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2024-12-11 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2024-12-10 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 30 |
| 2024-12-09 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2024-12-06 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2024-12-05 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2024-12-04 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 80 |
| 2024-12-03 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 0 |
| 2024-12-02 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 0 |
| 2024-11-29 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 214 |
| 2024-11-28 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 28 |
| 2024-11-27 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2024-11-26 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
| 2024-11-25 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0500 EUR |
| 2025-03-20 | 3.8500 EUR |
| 2024-03-21 | 3.8000 EUR |
| 2023-03-23 | 3.4500 EUR |
| 2022-03-17 | 3.4500 EUR |
| 2021-03-18 | 3.4500 EUR |
| 2020-03-19 | 3.2500 EUR |
| 2019-03-21 | 3.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.