Burgenland Holding Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 189 |
| 2024-11-21 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 0 |
| 2024-11-20 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 0 |
| 2024-11-19 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 37 |
| 2024-11-18 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 0 |
| 2024-11-15 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 1 |
| 2024-11-14 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 40 |
| 2024-11-13 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 95 |
| 2024-11-12 | 70.500 | 70.500 | 70.500 | 70.500 | 63.624 | 0 |
| 2024-11-11 | 70.500 | 70.500 | 70.500 | 70.500 | 63.624 | 0 |
| 2024-11-08 | 70.500 | 70.500 | 70.500 | 70.500 | 63.624 | 0 |
| 2024-11-07 | 70.500 | 70.500 | 70.500 | 70.500 | 63.624 | 0 |
| 2024-11-06 | 70.500 | 70.500 | 70.500 | 70.500 | 63.624 | 0 |
| 2024-11-05 | 70.500 | 70.500 | 70.500 | 70.500 | 63.624 | 218 |
| 2024-11-04 | 70.000 | 70.000 | 70.000 | 70.000 | 63.173 | 91 |
| 2024-11-01 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 0 |
| 2024-10-31 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 50 |
| 2024-10-30 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 143 |
| 2024-10-29 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 0 |
| 2024-10-28 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 4 |
| 2024-10-25 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 0 |
| 2024-10-24 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 0 |
| 2024-10-23 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 0 |
| 2024-10-22 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 0 |
| 2024-10-21 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 0 |
| 2024-10-18 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 4 |
| 2024-10-17 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 0 |
| 2024-10-16 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 0 |
| 2024-10-15 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 0 |
| 2024-10-14 | 73.000 | 73.000 | 73.000 | 73.000 | 65.880 | 100 |
| 2024-10-11 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 0 |
| 2024-10-10 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 50 |
| 2024-10-09 | 73.500 | 73.500 | 73.500 | 73.500 | 66.331 | 100 |
| 2024-10-08 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 0 |
| 2024-10-07 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 0 |
| 2024-10-04 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 50 |
| 2024-10-03 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 0 |
| 2024-10-02 | 71.000 | 71.000 | 71.000 | 71.000 | 64.075 | 200 |
| 2024-10-01 | 71.500 | 71.500 | 71.500 | 71.500 | 64.526 | 0 |
| 2024-09-30 | 71.500 | 71.500 | 71.500 | 71.500 | 64.526 | 0 |
| 2024-09-27 | 71.500 | 71.500 | 71.500 | 71.500 | 64.526 | 31 |
| 2024-09-26 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 0 |
| 2024-09-25 | 72.000 | 72.000 | 72.000 | 72.000 | 64.978 | 272 |
| 2024-09-24 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 0 |
| 2024-09-23 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 0 |
| 2024-09-20 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 0 |
| 2024-09-19 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 0 |
| 2024-09-18 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 0 |
| 2024-09-17 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 0 |
| 2024-09-16 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 0 |
| 2024-09-13 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 0 |
| 2024-09-12 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 0 |
| 2024-09-11 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 0 |
| 2024-09-10 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 0 |
| 2024-09-09 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 0 |
| 2024-09-06 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 0 |
| 2024-09-05 | 75.000 | 75.000 | 75.000 | 75.000 | 67.685 | 10 |
| 2024-09-04 | 74.000 | 74.000 | 74.000 | 74.000 | 66.783 | 0 |
| 2024-09-03 | 74.000 | 74.000 | 74.000 | 74.000 | 66.783 | 0 |
| 2024-09-02 | 74.000 | 74.000 | 74.000 | 74.000 | 66.783 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0500 EUR |
| 2025-03-20 | 3.8500 EUR |
| 2024-03-21 | 3.8000 EUR |
| 2023-03-23 | 3.4500 EUR |
| 2022-03-17 | 3.4500 EUR |
| 2021-03-18 | 3.4500 EUR |
| 2020-03-19 | 3.2500 EUR |
| 2019-03-21 | 3.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.