Biogena Group Invest AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	3.040	3.080	3.040	3.060	3.060	1,000
2026-04-29	3.080	3.080	2.900	3.000	3.000	2,030
2026-04-28	3.000	3.000	2.980	2.980	2.980	0
2026-04-27	3.100	3.100	2.860	2.960	2.960	1,975
2026-04-24	3.020	3.040	2.980	2.980	2.980	4,022
2026-04-23	2.780	2.920	2.780	2.920	2.920	856
2026-04-22	3.060	3.060	2.900	2.900	2.900	1,033
2026-04-21	3.040	3.040	3.020	3.020	3.020	325
2026-04-20	3.000	3.000	2.920	2.920	2.920	1,000
2026-04-17	2.900	3.000	2.900	2.940	2.940	1,526
2026-04-16	3.060	3.100	2.800	3.020	3.020	6,955
2026-04-15	3.020	3.100	3.020	3.060	3.060	210
2026-04-14	3.080	3.100	3.020	3.060	3.010	2,594
2026-04-13	3.060	3.080	3.060	3.080	3.030	100
2026-04-10	3.100	3.100	2.980	3.060	3.010	3,501
2026-04-09	3.100	3.100	3.100	3.100	3.049	310
2026-04-08	3.100	3.100	3.100	3.100	3.049	1,620
2026-04-07	3.100	3.100	3.080	3.100	3.049	690
2026-04-02	3.080	3.100	3.080	3.100	3.049	249
2026-04-01	3.040	3.040	3.000	3.040	2.990	70
2026-03-31	3.040	3.080	3.040	3.040	2.990	33
2026-03-30	3.000	3.040	3.000	3.040	2.990	600
2026-03-27	3.080	3.080	3.040	3.040	2.990	162
2026-03-26	3.040	3.040	3.000	3.040	2.990	370
2026-03-25	3.040	3.040	3.000	3.040	2.990	2,840
2026-03-24	3.060	3.060	3.000	3.040	2.990	3,055
2026-03-23	3.060	3.080	3.020	3.060	3.010	1,001
2026-03-20	3.060	3.060	3.040	3.060	3.010	3,000
2026-03-19	3.060	3.060	3.040	3.060	3.010	1,000
2026-03-18	3.060	3.060	3.060	3.060	3.010	1,000
2026-03-17	3.040	3.100	3.040	3.080	3.030	725
2026-03-16	3.080	3.100	3.080	3.080	3.030	300
2026-03-13	3.080	3.080	3.080	3.080	3.030	0
2026-03-12	3.060	3.060	3.040	3.060	3.010	215
2026-03-11	3.060	3.080	3.040	3.060	3.010	37
2026-03-10	3.040	3.100	3.040	3.060	3.010	1,387
2026-03-09	3.080	3.100	3.080	3.080	3.030	2,224
2026-03-06	3.100	3.100	3.040	3.080	3.030	2,050
2026-03-05	3.060	3.080	3.060	3.080	3.030	0
2026-03-04	3.060	3.080	3.040	3.060	3.010	2,123
2026-03-03	3.060	3.080	3.060	3.060	3.010	1
2026-03-02	3.040	3.060	3.040	3.060	3.010	1,150
2026-02-27	3.060	3.060	3.060	3.060	3.010	0
2026-02-26	3.040	3.080	3.040	3.060	3.010	2,230
2026-02-25	3.060	3.060	3.020	3.060	3.010	450
2026-02-24	3.060	3.080	3.060	3.060	3.010	320
2026-02-23	3.080	3.080	3.060	3.060	3.010	625
2026-02-20	3.060	3.080	3.060	3.080	3.030	50
2026-02-19	3.060	3.080	3.060	3.060	3.010	1,050
2026-02-18	3.060	3.080	3.040	3.040	2.990	1
2026-02-17	3.000	3.100	3.000	3.060	3.010	1,880
2026-02-16	3.100	3.100	3.000	3.060	3.010	2,455
2026-02-13	3.020	3.100	3.020	3.060	3.010	700
2026-02-12	3.040	3.040	3.020	3.020	2.971	1,700
2026-02-11	3.100	3.100	3.000	3.020	2.971	400
2026-02-10	3.040	3.040	3.020	3.020	2.971	667
2026-02-09	3.060	3.060	3.020	3.020	2.971	1,486
2026-02-06	3.100	3.100	3.060	3.060	3.010	12,021
2026-02-05	3.040	3.040	3.000	3.000	2.951	416
2026-02-04	3.020	3.020	2.980	3.020	2.971	1,650

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0500 EUR
2025-04-16	0.0500 EUR
2024-04-10	0.0300 EUR
2023-04-12	0.0500 EUR
2022-03-30	0.1000 EUR
2021-03-30	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.