Biogena Group Invest AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.100 | 3.100 | 3.040 | 3.040 | 2.990 | 0 |
| 2025-11-05 | 3.100 | 3.100 | 3.020 | 3.060 | 3.010 | 59 |
| 2025-11-04 | 3.180 | 3.180 | 3.040 | 3.080 | 3.030 | 1,300 |
| 2025-11-03 | 3.140 | 3.160 | 3.140 | 3.160 | 3.108 | 1,166 |
| 2025-10-31 | 3.040 | 3.180 | 3.000 | 3.100 | 3.049 | 2,770 |
| 2025-10-30 | 3.200 | 3.200 | 3.040 | 3.080 | 3.030 | 4,113 |
| 2025-10-29 | 3.100 | 3.200 | 3.100 | 3.160 | 3.108 | 13,329 |
| 2025-10-28 | 2.960 | 3.000 | 2.960 | 2.980 | 2.931 | 849 |
| 2025-10-27 | 2.960 | 2.980 | 2.960 | 2.980 | 2.931 | 3,381 |
| 2025-10-24 | 2.960 | 3.000 | 2.840 | 2.840 | 2.794 | 769 |
| 2025-10-23 | 3.000 | 3.000 | 2.980 | 2.980 | 2.931 | 508 |
| 2025-10-22 | 2.960 | 2.960 | 2.960 | 2.960 | 2.912 | 0 |
| 2025-10-21 | 3.000 | 3.000 | 2.880 | 2.940 | 2.892 | 157 |
| 2025-10-20 | 3.000 | 3.000 | 3.000 | 3.000 | 2.951 | 1,713 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0500 EUR |
| 2025-04-16 | 0.0500 EUR |
| 2024-04-10 | 0.0300 EUR |
| 2023-04-12 | 0.0500 EUR |
| 2022-03-30 | 0.1000 EUR |
| 2021-03-30 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.