CNH Industrial N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	8.950	8.970	8.870	8.970	8.970	0
2025-11-03	9.090	9.140	8.950	9.030	9.030	0
2025-10-31	9.120	9.120	9.010	9.050	9.050	0
2025-10-30	9.170	9.310	9.150	9.200	9.200	0
2025-10-29	9.160	9.280	9.140	9.280	9.280	0
2025-10-28	9.270	9.320	9.240	9.240	9.240	0
2025-10-27	9.340	9.400	9.280	9.310	9.310	0
2025-10-24	9.300	9.340	9.230	9.230	9.230	0
2025-10-23	9.210	9.220	9.180	9.180	9.180	0
2025-10-22	9.160	9.220	9.120	9.220	9.220	0
2025-10-21	9.010	9.210	9.000	9.210	9.210	0
2025-10-20	8.970	8.970	8.890	8.930	8.930	765
2025-10-17	8.840	8.920	8.780	8.920	8.920	0
2025-10-16	8.810	8.890	8.810	8.890	8.890	0
2025-10-15	8.850	8.940	8.790	8.790	8.790	36
2025-10-14	8.660	8.850	8.570	8.850	8.850	0
2025-10-13	8.860	8.910	8.830	8.830	8.830	0
2025-10-10	9.080	9.150	8.820	8.820	8.820	0
2025-10-09	9.230	9.250	9.200	9.210	9.210	0
2025-10-08	9.470	9.470	9.340	9.340	9.340	0
2025-10-07	9.370	9.440	9.370	9.410	9.410	36
2025-10-06	9.340	9.430	9.340	9.370	9.370	0
2025-10-03	9.270	9.290	9.260	9.290	9.290	0
2025-10-02	9.040	9.280	9.020	9.280	9.280	0
2025-10-01	9.190	9.250	9.150	9.150	9.150	0
2025-09-30	9.300	9.300	9.210	9.210	9.210	0
2025-09-29	9.320	9.340	9.310	9.310	9.310	0
2025-09-26	9.260	9.320	9.210	9.310	9.310	0
2025-09-25	9.270	9.270	9.220	9.230	9.230	0
2025-09-24	9.300	9.360	9.290	9.320	9.320	0
2025-09-23	9.350	9.390	9.340	9.390	9.390	0
2025-09-22	9.330	9.330	9.290	9.310	9.310	0
2025-09-19	9.380	9.450	9.310	9.310	9.310	0
2025-09-18	9.210	9.320	9.210	9.320	9.320	0
2025-09-17	9.240	9.260	9.220	9.220	9.220	0
2025-09-16	9.250	9.250	9.170	9.170	9.170	0
2025-09-15	9.390	9.420	9.250	9.250	9.250	0
2025-09-12	9.570	9.570	9.340	9.340	9.340	0
2025-09-11	9.640	9.640	9.600	9.600	9.600	0
2025-09-10	9.730	9.730	9.650	9.650	9.650	0
2025-09-09	9.800	9.800	9.720	9.720	9.720	0
2025-09-08	9.790	9.810	9.710	9.800	9.800	0
2025-09-05	9.680	9.770	9.680	9.770	9.770	0
2025-09-04	9.630	9.670	9.630	9.660	9.660	0
2025-09-03	9.600	9.650	9.480	9.480	9.480	0
2025-09-02	9.830	9.830	9.560	9.590	9.590	0
2025-09-01	9.830	9.910	9.780	9.780	9.780	0
2025-08-29	10.320	10.320	9.900	9.900	9.900	0
2025-08-28	10.380	10.420	10.260	10.260	10.260	0
2025-08-27	10.400	10.460	10.380	10.400	10.400	0
2025-08-26	10.480	10.520	10.360	10.360	10.360	0
2025-08-25	10.520	10.560	10.480	10.480	10.480	0
2025-08-22	10.340	10.560	10.340	10.560	10.560	0
2025-08-21	10.520	10.520	10.380	10.380	10.380	0
2025-08-20	10.540	10.540	10.480	10.480	10.480	0
2025-08-19	10.440	10.600	10.440	10.600	10.600	0
2025-08-18	10.420	10.440	10.380	10.440	10.440	0
2025-08-15	10.500	10.500	10.380	10.400	10.400	0
2025-08-14	10.860	10.880	10.320	10.320	10.320	0
2025-08-13	10.720	10.860	10.720	10.860	10.860	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-24	0.3572 GBP
2022-04-19	0.2824 GBP
2021-04-19	0.0952 GBP
2020-04-20	0.1800 GBP
2019-04-23	0.1578 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.