CNH Industrial N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	10.700	10.800	10.700	10.780	10.780	0
2025-08-11	10.720	10.760	10.700	10.700	10.700	0
2025-08-08	10.680	10.740	10.680	10.720	10.720	0
2025-08-07	10.720	10.800	10.600	10.600	10.600	0
2025-08-06	10.940	10.940	10.760	10.760	10.760	0
2025-08-05	10.820	10.920	10.820	10.860	10.860	0
2025-08-04	10.940	10.940	10.800	10.840	10.840	0
2025-08-01	11.360	11.500	11.140	11.160	11.160	0
2025-07-31	11.080	11.400	11.020	11.400	11.400	0
2025-07-30	11.100	11.180	11.040	11.040	11.040	0
2025-07-29	11.300	11.360	11.140	11.140	11.140	0
2025-07-28	11.340	11.400	11.240	11.240	11.240	0
2025-07-25	11.260	11.280	11.160	11.160	11.160	0
2025-07-24	11.300	11.320	11.260	11.280	11.280	0
2025-07-23	11.080	11.340	11.080	11.340	11.340	0
2025-07-22	10.880	11.060	10.820	11.060	11.060	0
2025-07-21	11.160	11.160	11.120	11.120	11.120	0
2025-07-18	11.180	11.240	11.140	11.140	11.140	0
2025-07-17	11.140	11.200	11.140	11.200	11.200	0
2025-07-16	11.360	11.360	10.980	10.980	10.980	0
2025-07-15	11.440	11.480	11.440	11.480	11.480	0
2025-07-14	11.500	11.500	11.380	11.380	11.380	0
2025-07-11	11.760	11.760	11.600	11.600	11.600	0
2025-07-10	11.640	12.160	11.640	12.160	12.160	0
2025-07-09	11.700	11.800	11.620	11.620	11.620	0
2025-07-08	11.520	11.760	11.520	11.760	11.760	0
2025-07-07	11.600	11.660	11.540	11.540	11.540	0
2025-07-04	11.580	11.580	11.520	11.520	11.520	0
2025-07-03	11.640	11.720	11.640	11.660	11.660	0
2025-07-02	11.440	11.560	11.340	11.560	11.560	0
2025-07-01	11.020	11.320	10.980	11.320	11.320	0
2025-06-30	11.120	11.120	11.080	11.080	11.080	0
2025-06-27	11.020	11.180	11.020	11.180	11.180	0
2025-06-26	10.840	10.980	10.840	10.980	10.980	0
2025-06-25	11.080	11.100	10.860	10.860	10.860	0
2025-06-24	11.020	11.100	11.000	11.000	11.000	0
2025-06-23	11.100	11.200	10.940	10.940	10.940	0
2025-06-20	11.140	11.240	11.140	11.220	11.220	0
2025-06-19	11.200	11.220	11.100	11.100	11.100	0
2025-06-18	11.160	11.300	10.940	11.300	11.300	881
2025-06-17	11.200	11.200	11.100	11.160	11.160	0
2025-06-16	10.940	11.220	10.940	11.220	11.220	0
2025-06-13	10.960	11.040	10.960	11.040	11.040	173
2025-06-12	11.280	11.280	11.020	11.020	11.020	161
2025-06-11	11.280	11.320	11.220	11.220	11.220	0
2025-06-10	11.240	11.320	11.220	11.300	11.300	881
2025-06-09	11.260	11.320	11.140	11.320	11.320	738
2025-06-06	11.020	11.240	10.920	11.220	11.220	2,331
2025-06-05	10.940	10.940	10.880	10.920	10.920	0
2025-06-04	11.000	11.060	10.980	10.980	10.980	0
2025-06-03	10.920	11.060	10.860	11.060	11.060	0
2025-06-02	11.020	11.100	10.820	10.820	10.820	0
2025-05-30	11.240	11.240	11.100	11.140	11.140	881
2025-05-29	11.500	11.540	11.180	11.180	11.180	763
2025-05-28	11.440	11.540	11.400	11.420	11.420	0
2025-05-27	11.360	11.480	11.360	11.480	11.480	2
2025-05-26	11.340	11.380	11.320	11.320	11.320	0
2025-05-23	11.460	11.520	11.260	11.280	11.280	0
2025-05-22	11.440	11.440	11.320	11.420	11.420	0
2025-05-21	11.780	11.800	11.500	11.500	11.500	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-24	0.3572 GBP
2022-04-19	0.2824 GBP
2021-04-19	0.0952 GBP
2020-04-20	0.1800 GBP
2019-04-23	0.1578 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.