CPI Europe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.300 | 15.620 | 15.300 | 15.600 | 15.600 | 30,932 |
| 2026-04-29 | 15.140 | 15.260 | 15.060 | 15.260 | 15.260 | 33,893 |
| 2026-04-28 | 15.160 | 15.360 | 15.020 | 15.120 | 15.120 | 39,435 |
| 2026-04-27 | 15.300 | 15.300 | 15.140 | 15.280 | 15.280 | 18,818 |
| 2026-04-24 | 15.000 | 15.240 | 14.920 | 15.160 | 15.160 | 31,995 |
| 2026-04-23 | 15.100 | 15.220 | 14.920 | 15.020 | 15.020 | 51,114 |
| 2026-04-22 | 15.120 | 15.360 | 15.060 | 15.060 | 15.060 | 31,467 |
| 2026-04-21 | 15.340 | 15.400 | 15.100 | 15.240 | 15.240 | 47,843 |
| 2026-04-20 | 15.520 | 15.720 | 15.320 | 15.340 | 15.340 | 26,434 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 0.7500 EUR |
| 2019-05-24 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.