Enry S Island Spa Sb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 70.500 | 72.000 | 70.500 | 71.000 | 71.000 | 235 |
| 2024-03-11 | 70.500 | 71.000 | 70.000 | 70.500 | 70.500 | 115 |
| 2024-03-08 | 72.500 | 72.500 | 71.000 | 71.000 | 71.000 | 90 |
| 2024-03-07 | 74.000 | 74.000 | 72.500 | 72.500 | 72.500 | 0 |
| 2024-03-06 | 76.000 | 76.000 | 73.500 | 73.500 | 73.500 | 0 |
| 2024-03-05 | 76.500 | 76.500 | 75.500 | 75.500 | 75.500 | 29 |
| 2024-03-04 | 79.500 | 79.500 | 77.000 | 77.000 | 77.000 | 0 |
| 2024-03-01 | 86.000 | 86.000 | 79.000 | 79.000 | 79.000 | 26 |
| 2024-02-29 | 87.500 | 87.500 | 86.000 | 86.000 | 86.000 | 0 |
| 2024-02-28 | 88.500 | 88.500 | 86.500 | 88.500 | 88.500 | 33 |
| 2024-02-27 | 89.000 | 90.500 | 88.500 | 88.500 | 88.500 | 11 |
| 2024-02-26 | 90.500 | 90.500 | 88.500 | 88.500 | 88.500 | 5 |
| 2024-02-23 | 92.500 | 92.500 | 90.500 | 90.500 | 90.500 | 4 |
| 2024-02-22 | 98.000 | 100.00 | 92.000 | 92.000 | 92.000 | 3 |
| 2024-02-21 | 100.00 | 102.00 | 98.000 | 98.000 | 98.000 | 5 |
| 2024-02-20 | 111.00 | 111.00 | 100.00 | 100.00 | 100.00 | 35 |
| 2024-02-19 | 115.00 | 115.00 | 110.00 | 110.00 | 110.00 | 13 |
| 2024-02-16 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 11 |
| 2024-02-15 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 5 |
| 2024-02-14 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 5 |
| 2024-02-13 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 4 |
| 2024-02-12 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 29 |
| 2024-02-09 | 129.00 | 129.00 | 123.00 | 123.00 | 123.00 | 60 |
| 2024-02-08 | 133.00 | 133.00 | 129.00 | 129.00 | 129.00 | 40 |
| 2024-02-07 | 137.00 | 137.00 | 134.00 | 134.00 | 134.00 | 1 |
| 2024-02-06 | 135.00 | 137.00 | 132.00 | 137.00 | 137.00 | 12 |
| 2024-02-05 | 131.00 | 137.00 | 131.00 | 135.00 | 135.00 | 7 |
| 2024-02-02 | 149.00 | 149.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2024-02-01 | 151.00 | 152.00 | 135.00 | 135.00 | 135.00 | 1 |
| 2024-01-31 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-30 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-29 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-26 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-25 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-24 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-23 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-22 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-19 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-18 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-17 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-16 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-15 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-12 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-11 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-10 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-09 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-08 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-05 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-04 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-03 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-02 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-12-29 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-12-28 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-12-27 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-12-22 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-12-21 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-12-20 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-12-19 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-12-18 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-12-15 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.