Enry S Island Spa Sb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-20 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-09-19 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1 |
| 2023-09-18 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-09-15 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-09-14 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-09-13 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-09-12 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1 |
| 2023-09-11 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1 |
| 2023-09-08 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-09-07 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1 |
| 2023-09-06 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1 |
| 2023-09-05 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1 |
| 2023-09-04 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-01 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1 |
| 2023-08-31 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-30 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-29 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2 |
| 2023-08-28 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-25 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-24 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-23 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-22 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-21 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-18 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-17 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-16 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-15 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-14 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-11 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-10 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-09 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-08 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2 |
| 2023-08-07 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-08-04 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 3 |
| 2023-08-03 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-08-02 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1 |
| 2023-08-01 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2 |
| 2023-07-31 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2 |
| 2023-07-28 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 3 |
| 2023-07-27 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1 |
| 2023-07-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2 |
| 2023-07-25 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2023-07-24 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| 2023-07-21 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1 |
← NewerPage 14 of 14 · 824 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.