Enry S Island Spa Sb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 98.000 | 99.500 | 98.000 | 99.500 | 99.500 | 133 |
| 2026-02-02 | 99.500 | 99.500 | 97.500 | 99.500 | 99.500 | 254 |
| 2026-01-30 | 99.000 | 101.00 | 99.000 | 101.00 | 101.00 | 148 |
| 2026-01-29 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 260 |
| 2026-01-28 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 95 |
| 2026-01-27 | 97.500 | 101.00 | 97.500 | 101.00 | 101.00 | 141 |
| 2026-01-26 | 97.500 | 99.500 | 97.500 | 99.500 | 99.500 | 22 |
| 2026-01-23 | 97.500 | 99.000 | 97.500 | 99.000 | 99.000 | 364 |
| 2026-01-22 | 97.500 | 99.500 | 97.500 | 99.500 | 99.500 | 498 |
| 2026-01-21 | 95.500 | 98.500 | 94.500 | 98.500 | 98.500 | 293 |
| 2026-01-20 | 94.500 | 99.000 | 94.500 | 99.000 | 99.000 | 42 |
| 2026-01-19 | 97.500 | 97.500 | 94.000 | 97.500 | 97.500 | 119 |
| 2026-01-16 | 97.000 | 97.000 | 96.500 | 96.500 | 96.500 | 0 |
| 2026-01-15 | 97.500 | 99.000 | 97.500 | 99.000 | 99.000 | 5 |
| 2026-01-14 | 97.500 | 99.500 | 97.500 | 97.500 | 97.500 | 6 |
| 2026-01-13 | 97.500 | 98.500 | 97.500 | 98.500 | 98.500 | 5 |
| 2026-01-12 | 99.000 | 99.500 | 97.500 | 99.500 | 99.500 | 36 |
| 2026-01-09 | 99.000 | 100.00 | 99.000 | 100.00 | 100.00 | 10 |
| 2026-01-08 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 0 |
| 2026-01-07 | 102.00 | 102.00 | 99.500 | 101.00 | 101.00 | 201 |
| 2026-01-06 | 100.00 | 102.00 | 97.500 | 102.00 | 102.00 | 80 |
| 2026-01-05 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 276 |
| 2026-01-02 | 99.500 | 101.00 | 99.500 | 101.00 | 101.00 | 1 |
| 2025-12-30 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 100 |
| 2025-12-29 | 99.500 | 101.00 | 99.500 | 100.00 | 100.00 | 141 |
| 2025-12-23 | 97.500 | 100.00 | 95.500 | 99.000 | 99.000 | 413 |
| 2025-12-22 | 98.000 | 99.000 | 97.500 | 97.500 | 97.500 | 480 |
| 2025-12-19 | 101.00 | 101.00 | 97.000 | 98.000 | 98.000 | 335 |
| 2025-12-18 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 97 |
| 2025-12-17 | 102.00 | 104.00 | 100.00 | 101.00 | 101.00 | 250 |
| 2025-12-16 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 1 |
| 2025-12-15 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 588 |
| 2025-12-12 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 812 |
| 2025-12-11 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | 500 |
| 2025-12-10 | 104.00 | 105.00 | 102.00 | 102.00 | 102.00 | 100 |
| 2025-12-09 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 510 |
| 2025-12-08 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | 20 |
| 2025-12-05 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 445 |
| 2025-12-04 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 721 |
| 2025-12-03 | 102.00 | 107.00 | 102.00 | 107.00 | 107.00 | 645 |
| 2025-12-02 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 270 |
| 2025-12-01 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | 55 |
| 2025-11-28 | 105.00 | 107.00 | 103.00 | 106.00 | 106.00 | 545 |
| 2025-11-27 | 102.00 | 107.00 | 102.00 | 107.00 | 107.00 | 404 |
| 2025-11-26 | 102.00 | 103.00 | 100.00 | 103.00 | 103.00 | 989 |
| 2025-11-25 | 110.00 | 110.00 | 102.00 | 102.00 | 102.00 | 296 |
| 2025-11-24 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 371 |
| 2025-11-21 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 437 |
| 2025-11-20 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 549 |
| 2025-11-19 | 99.500 | 100.00 | 99.500 | 100.00 | 100.00 | 345 |
| 2025-11-18 | 102.00 | 102.00 | 97.000 | 97.500 | 97.500 | 555 |
| 2025-11-17 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 350 |
| 2025-11-14 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 300 |
| 2025-11-13 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-11-12 | 105.00 | 108.00 | 105.00 | 107.00 | 107.00 | 155 |
| 2025-11-11 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 468 |
| 2025-11-10 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 611 |
| 2025-11-07 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 255 |
| 2025-11-06 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 155 |
| 2025-11-05 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.