Enry S Island Spa Sb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 114.00 | 114.00 | 111.00 | 113.00 | 113.00 | 213 |
| 2025-11-03 | 115.00 | 115.00 | 112.00 | 113.00 | 113.00 | 208 |
| 2025-10-31 | 112.00 | 116.00 | 112.00 | 114.00 | 114.00 | 85 |
| 2025-10-30 | 113.00 | 114.00 | 112.00 | 114.00 | 114.00 | 66 |
| 2025-10-29 | 108.00 | 114.00 | 108.00 | 113.00 | 113.00 | 149 |
| 2025-10-28 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 0 |
| 2025-10-27 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 340 |
| 2025-10-24 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | 50 |
| 2025-10-23 | 110.00 | 110.00 | 108.00 | 110.00 | 110.00 | 33 |
| 2025-10-22 | 105.00 | 111.00 | 105.00 | 109.00 | 109.00 | 80 |
| 2025-10-21 | 110.00 | 110.00 | 104.00 | 104.00 | 104.00 | 14 |
| 2025-10-20 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 90 |
| 2025-10-17 | 112.00 | 117.00 | 100.00 | 111.00 | 111.00 | 700 |
| 2025-10-16 | 112.00 | 112.00 | 109.00 | 110.00 | 110.00 | 304 |
| 2025-10-15 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | 10 |
| 2025-10-14 | 113.00 | 113.00 | 109.00 | 109.00 | 109.00 | 36 |
| 2025-10-13 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 5 |
| 2025-10-10 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 22 |
| 2025-10-09 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 174 |
| 2025-10-08 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | 122 |
| 2025-10-07 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 5 |
| 2025-10-06 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 2 |
| 2025-10-03 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | 164 |
| 2025-10-02 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 5 |
| 2025-10-01 | 117.00 | 118.00 | 115.00 | 117.00 | 117.00 | 265 |
| 2025-09-30 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | 132 |
| 2025-09-29 | 123.00 | 123.00 | 119.00 | 119.00 | 119.00 | 107 |
| 2025-09-26 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 150 |
| 2025-09-25 | 118.00 | 121.00 | 118.00 | 118.00 | 118.00 | 430 |
| 2025-09-24 | 124.00 | 124.00 | 120.00 | 120.00 | 120.00 | 5 |
| 2025-09-23 | 122.00 | 122.00 | 119.00 | 121.00 | 121.00 | 486 |
| 2025-09-22 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 150 |
| 2025-09-19 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 325 |
| 2025-09-18 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 470 |
| 2025-09-17 | 119.00 | 121.00 | 119.00 | 121.00 | 121.00 | 170 |
| 2025-09-16 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 200 |
| 2025-09-15 | 116.00 | 121.00 | 116.00 | 119.00 | 119.00 | 293 |
| 2025-09-12 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 150 |
| 2025-09-11 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | 509 |
| 2025-09-10 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 15 |
| 2025-09-09 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 105 |
| 2025-09-08 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 131 |
| 2025-09-05 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 210 |
| 2025-09-04 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 100 |
| 2025-09-03 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 30 |
| 2025-09-02 | 116.00 | 117.00 | 113.00 | 117.00 | 117.00 | 95 |
| 2025-09-01 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 0 |
| 2025-08-29 | 117.00 | 118.00 | 115.00 | 117.00 | 117.00 | 155 |
| 2025-08-28 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 210 |
| 2025-08-27 | 117.00 | 119.00 | 113.00 | 119.00 | 119.00 | 265 |
| 2025-08-26 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2025-08-25 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2025-08-22 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 121 |
| 2025-08-21 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 10 |
| 2025-08-20 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 170 |
| 2025-08-19 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 101 |
| 2025-08-18 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 11 |
| 2025-08-15 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2025-08-14 | 120.00 | 120.00 | 116.00 | 119.00 | 119.00 | 135 |
| 2025-08-13 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | 320 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.