Enry S Island Spa Sb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | 320 |
| 2025-08-12 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | 85 |
| 2025-08-11 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | 166 |
| 2025-08-08 | 154.00 | 154.00 | 116.00 | 118.00 | 118.00 | 210 |
| 2025-08-07 | 116.00 | 119.00 | 116.00 | 118.00 | 118.00 | 389 |
| 2025-08-06 | 118.00 | 118.00 | 115.00 | 117.00 | 117.00 | 296 |
| 2025-08-05 | 124.00 | 124.00 | 117.00 | 118.00 | 118.00 | 385 |
| 2025-08-04 | 119.00 | 120.00 | 117.00 | 117.00 | 117.00 | 154 |
| 2025-08-01 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 80 |
| 2025-07-31 | 118.00 | 119.00 | 117.00 | 117.00 | 117.00 | 3 |
| 2025-07-30 | 116.00 | 119.00 | 116.00 | 119.00 | 119.00 | 71 |
| 2025-07-29 | 118.00 | 120.00 | 116.00 | 119.00 | 119.00 | 267 |
| 2025-07-28 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 110 |
| 2025-07-25 | 118.00 | 124.00 | 117.00 | 124.00 | 124.00 | 456 |
| 2025-07-24 | 118.00 | 119.00 | 116.00 | 118.00 | 118.00 | 282 |
| 2025-07-23 | 117.00 | 119.00 | 117.00 | 117.00 | 117.00 | 87 |
| 2025-07-22 | 114.00 | 119.00 | 114.00 | 119.00 | 119.00 | 101 |
| 2025-07-21 | 117.00 | 117.00 | 111.00 | 116.00 | 116.00 | 99 |
| 2025-07-18 | 111.00 | 112.00 | 109.00 | 109.00 | 109.00 | 10 |
| 2025-07-17 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | 348 |
| 2025-07-16 | 114.00 | 115.00 | 112.00 | 115.00 | 115.00 | 173 |
| 2025-07-15 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 8 |
| 2025-07-14 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2025-07-11 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | 150 |
| 2025-07-10 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 210 |
| 2025-07-09 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 10 |
| 2025-07-08 | 131.00 | 131.00 | 117.00 | 122.00 | 122.00 | 40 |
| 2025-07-07 | 114.00 | 133.00 | 114.00 | 133.00 | 133.00 | 105 |
| 2025-07-04 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 0 |
| 2025-07-03 | 110.00 | 133.00 | 110.00 | 133.00 | 133.00 | 70 |
| 2025-07-02 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 10 |
| 2025-07-01 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 40 |
| 2025-06-30 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 0 |
| 2025-06-27 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 60 |
| 2025-06-26 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 60 |
| 2025-06-25 | 108.00 | 110.00 | 108.00 | 109.00 | 109.00 | 105 |
| 2025-06-24 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 143 |
| 2025-06-23 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 124 |
| 2025-06-20 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-06-19 | 102.00 | 108.00 | 102.00 | 108.00 | 108.00 | 30 |
| 2025-06-18 | 103.00 | 108.00 | 103.00 | 106.00 | 106.00 | 30 |
| 2025-06-17 | 107.00 | 107.00 | 97.000 | 107.00 | 107.00 | 400 |
| 2025-06-16 | 139.00 | 139.00 | 106.00 | 108.00 | 108.00 | 320 |
| 2025-06-13 | 102.00 | 105.00 | 102.00 | 105.00 | 105.00 | 300 |
| 2025-06-12 | 107.00 | 107.00 | 104.00 | 107.00 | 107.00 | 80 |
| 2025-06-11 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1,070 |
| 2025-06-10 | 121.00 | 121.00 | 104.00 | 106.00 | 106.00 | 880 |
| 2025-06-09 | 109.00 | 109.00 | 99.000 | 99.000 | 99.000 | 13 |
| 2025-06-06 | 95.000 | 111.00 | 95.000 | 111.00 | 111.00 | 60 |
| 2025-06-05 | 79.000 | 90.000 | 79.000 | 85.000 | 85.000 | 639 |
| 2025-06-04 | 71.500 | 78.000 | 71.000 | 78.000 | 78.000 | 191 |
| 2025-06-03 | 65.000 | 70.000 | 64.000 | 70.000 | 70.000 | 300 |
| 2025-06-02 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 100 |
| 2025-05-30 | 63.500 | 64.500 | 63.000 | 64.500 | 64.500 | 230 |
| 2025-05-29 | 61.000 | 62.500 | 61.000 | 62.500 | 62.500 | 40 |
| 2025-05-28 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2025-05-27 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2025-05-26 | 62.500 | 63.500 | 62.500 | 63.500 | 63.500 | 400 |
| 2025-05-23 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 9 |
| 2025-05-22 | 62.000 | 62.500 | 61.500 | 62.000 | 62.000 | 11 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.