The Estée Lauder Companies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	95.480	95.740	94.540	95.100	95.100	6
2026-10-15	90.740	94.400	90.320	94.400	94.400	0
2026-10-14	89.080	90.720	88.960	90.720	90.720	0
2026-10-13	89.660	89.720	87.820	87.820	87.820	0
2026-10-12	87.920	88.360	87.520	88.360	88.360	0
2026-10-09	84.360	87.120	84.100	87.120	87.120	0
2026-10-08	84.160	84.260	83.480	83.480	83.480	0
2026-10-07	82.940	84.200	82.940	84.200	84.200	0
2026-10-06	83.400	83.860	82.640	83.860	83.860	0
2026-10-05	83.540	84.720	83.520	83.520	83.520	0
2026-10-02	80.340	80.920	80.340	80.920	80.920	0
2026-10-01	82.160	82.200	79.060	79.060	79.060	0
2026-09-30	83.400	83.940	82.760	82.760	82.760	0
2026-09-29	83.660	84.120	83.560	83.700	83.700	0
2026-09-28	82.560	82.960	81.660	82.320	82.320	0
2026-09-25	83.880	84.020	82.860	82.860	82.860	0
2026-09-24	86.120	86.120	85.160	85.160	85.160	0
2026-09-23	87.940	88.140	86.440	86.440	86.440	0
2026-09-22	84.020	86.100	83.860	86.100	86.100	0
2026-09-21	81.880	82.740	81.620	82.160	82.160	0
2026-09-18	81.960	81.960	81.500	81.940	81.940	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.