EVN AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 24.950 | 25.300 | 24.850 | 25.300 | 21.942 | 46,888 |
| 2021-11-05 | 25.000 | 25.350 | 24.550 | 24.750 | 21.465 | 65,710 |
| 2021-11-04 | 24.500 | 25.250 | 24.500 | 25.250 | 21.898 | 55,289 |
| 2021-11-03 | 24.500 | 24.950 | 24.250 | 24.650 | 21.378 | 85,532 |
| 2021-11-02 | 24.500 | 24.500 | 24.200 | 24.400 | 21.161 | 33,790 |
| 2021-11-01 | 24.400 | 24.700 | 24.400 | 24.500 | 21.248 | 40,849 |
| 2021-10-29 | 25.000 | 25.300 | 24.300 | 24.400 | 21.161 | 76,546 |
| 2021-10-28 | 25.300 | 25.400 | 25.100 | 25.200 | 21.855 | 33,477 |
| 2021-10-27 | 25.750 | 25.750 | 25.350 | 25.350 | 21.985 | 40,099 |
| 2021-10-25 | 25.250 | 25.450 | 25.150 | 25.150 | 21.811 | 49,434 |
| 2021-10-22 | 24.950 | 25.250 | 24.700 | 25.250 | 21.898 | 63,474 |
| 2021-10-21 | 24.500 | 24.800 | 24.400 | 24.750 | 21.465 | 63,407 |
| 2021-10-20 | 24.200 | 24.500 | 24.050 | 24.500 | 21.248 | 80,001 |
| 2021-10-19 | 24.300 | 24.500 | 24.200 | 24.500 | 21.248 | 92,035 |
| 2021-10-18 | 24.200 | 24.400 | 24.050 | 24.250 | 21.031 | 31,669 |
| 2021-10-15 | 23.850 | 24.300 | 23.850 | 24.150 | 20.944 | 52,119 |
| 2021-10-14 | 24.100 | 24.200 | 24.000 | 24.150 | 20.944 | 37,792 |
← NewerPage 22 of 22 · 1,277 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.9000 EUR |
| 2025-03-03 | 0.9000 EUR |
| 2024-02-06 | 0.6200 EUR |
| 2023-02-07 | 0.5200 EUR |
| 2022-02-09 | 0.5200 EUR |
| 2021-01-27 | 0.4900 EUR |
| 2020-01-22 | 0.0300 EUR |
| 2019-01-23 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.