Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	68.850	69.050	68.850	68.850	68.850	140
2026-10-15	69.100	69.100	68.500	68.700	68.700	140
2026-10-14	69.800	70.100	69.800	70.100	70.100	0
2026-10-13	70.150	70.200	69.350	69.850	69.850	140
2026-10-12	70.300	70.300	69.350	69.700	69.700	280
2026-10-09	69.900	70.300	69.900	70.250	70.250	0
2026-10-08	69.050	69.050	68.550	68.750	68.750	0
2026-10-07	69.700	70.950	69.600	69.600	69.600	470
2026-10-06	68.550	69.550	68.550	69.550	69.550	140
2026-10-05	68.000	68.000	67.650	67.850	67.850	169
2026-10-02	68.100	68.600	68.100	68.500	68.500	0
2026-10-01	68.700	68.850	68.150	68.700	68.700	140
2026-09-30	70.450	70.450	69.150	69.150	69.150	300
2026-09-29	70.950	71.550	70.950	71.550	71.550	0
2026-09-28	71.800	72.050	71.450	72.050	72.050	300
2026-09-25	71.250	71.350	70.750	70.750	70.750	450
2026-09-24	72.450	72.450	71.200	71.400	71.400	443
2026-09-23	72.800	73.050	71.600	72.750	72.750	2,842
2026-09-22	71.350	72.250	71.350	72.100	72.100	150
2026-09-21	70.100	71.000	69.250	71.000	71.000	628
2026-09-18	71.300	71.850	70.900	70.950	70.950	225
2026-09-17	71.400	71.700	71.400	71.550	71.550	450
2026-09-16	71.100	71.600	70.600	71.600	71.600	0
2026-09-15	70.500	71.200	70.500	71.000	71.000	0
2026-09-14	70.800	71.500	70.800	70.950	70.950	600
2026-09-11	71.150	71.150	70.700	70.900	70.900	0
2026-09-10	71.250	71.400	70.850	70.850	70.850	0
2026-09-09	72.900	73.050	71.700	71.850	71.850	0
2026-09-08	73.750	74.000	73.550	73.550	73.550	0
2026-09-07	73.750	73.750	73.750	73.750	73.750	0
2026-09-04	73.500	73.750	73.500	73.750	73.750	0
2026-09-03	73.200	73.750	73.050	73.750	73.750	0
2026-09-02	72.100	72.350	72.000	72.350	72.350	0
2026-09-01	72.900	72.900	72.250	72.700	72.700	0
2026-08-31	72.850	73.150	72.850	73.150	73.150	0
2026-08-28	71.900	72.900	71.900	72.900	72.900	3,000
2026-08-27	71.450	71.450	71.200	71.350	71.350	0
2026-08-26	71.750	72.100	71.750	72.100	72.100	0
2026-08-25	71.400	71.400	70.300	71.200	71.200	0
2026-08-24	70.950	71.500	70.950	71.500	71.500	0
2026-08-21	69.800	70.800	69.800	70.800	70.800	0
2026-08-20	70.400	70.400	69.250	69.250	69.250	0
2026-08-19	68.950	68.950	68.600	68.600	68.600	0
2026-08-18	69.650	69.650	69.300	69.300	69.300	0
2026-08-17	70.300	70.350	69.950	69.950	69.950	0
2026-08-14	70.500	70.750	70.400	70.750	70.750	0
2026-08-13	70.150	70.550	70.150	70.550	70.550	0
2026-08-12	70.500	70.500	69.850	69.850	69.850	0
2026-08-11	70.600	71.000	70.400	71.000	71.000	0
2026-08-10	70.550	70.550	70.000	70.000	70.000	0
2026-08-07	70.650	70.850	70.350	70.700	70.700	0
2026-08-06	71.600	71.600	70.850	70.850	70.850	0
2026-08-05	72.000	72.000	71.450	71.450	71.450	0
2026-08-04	70.300	70.700	70.050	70.650	70.650	0
2026-08-03	70.200	71.500	70.200	71.500	71.500	0
2026-07-31	69.250	69.650	69.250	69.450	69.450	0
2026-07-30	69.250	71.000	69.250	69.550	69.550	0
2026-07-29	69.950	69.950	69.300	69.700	69.700	0
2026-07-28	69.050	69.400	68.100	69.400	69.400	0
2026-07-27	69.500	69.500	69.050	69.250	69.250	0

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR
2022-06-20	0.4300 EUR
2021-06-21	0.4300 EUR
2020-06-22	0.4300 EUR
2019-06-24	0.4300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.