Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-14	94.880	94.880	94.140	94.140	92.503
2023-12-13	93.620	93.620	93.520	93.520	91.894
2023-12-12	93.160	93.160	93.160	93.160	91.540
2023-12-11	92.820	92.820	92.820	92.820	91.206
2023-12-08	91.920	92.620	91.920	92.620	91.010
2023-12-07	90.940	91.860	90.940	91.860	90.263
2023-12-06	91.300	91.780	91.300	91.780	90.184
2023-12-05	89.980	89.980	89.980	89.980	88.416
2023-12-04	90.160	90.160	89.820	89.820	88.258
2023-12-01	89.520	89.960	89.520	89.960	88.396
2023-11-30	88.180	88.800	88.180	88.800	87.256
2023-11-29	87.200	88.560	87.200	88.560	87.020
2023-11-28	87.360	87.420	87.360	87.420	85.900
2023-11-27	87.340	87.460	87.340	87.460	85.939
2023-11-24	86.740	87.280	86.740	87.280	85.763
2023-11-23	86.820	87.060	86.820	87.060	85.546
2023-11-22	86.280	86.660	86.280	86.660	85.153
2023-11-21	86.560	86.560	85.800	85.800	84.308
2023-11-20	86.220	86.760	86.220	86.760	85.252
2023-11-17	85.080	86.000	85.080	86.000	84.505
2023-11-16	85.480	85.480	84.660	84.660	83.188
2023-11-15	84.980	85.480	84.980	85.480	83.994
2023-11-14	84.700	86.260	84.700	86.260	84.760
2023-11-13	84.060	84.620	84.060	84.620	83.149
2023-11-10	83.600	83.800	83.600	83.800	82.343
2023-11-09	83.080	83.740	83.080	83.740	82.284
2023-11-08	82.560	83.300	82.560	83.300	81.852
2023-11-07	84.500	84.500	82.920	82.920	81.478
2023-11-06	85.040	85.040	84.560	84.560	83.090
2023-11-03	84.420	85.080	84.420	85.080	83.601
2023-11-02	82.400	84.200	82.400	84.200	82.736
2023-11-01	81.260	81.760	81.260	81.760	80.338
2023-10-31	81.020	81.020	81.020	81.020	79.611
2023-10-30	81.440	81.440	80.440	80.440	79.041
2023-10-27	81.140	81.140	81.140	81.140	79.729
2023-10-25	81.460	81.460	81.460	81.460	80.044
2023-10-24	81.980	81.980	81.980	81.980	80.555
2023-10-23	82.580	82.580	82.580	82.580	81.144
2023-10-20	82.860	82.860	82.860	82.860	81.419
2023-10-19	84.480	84.480	84.480	84.480	83.011
2023-10-18	85.000	85.000	84.540	84.540	83.070
2023-10-17	85.040	85.040	85.040	85.040	83.561
2023-10-16	84.560	84.560	84.560	84.560	83.090
2023-10-13	83.840	83.840	83.840	83.840	82.382
2023-10-12	85.080	85.080	85.080	85.080	83.601
2023-10-11	85.080	85.080	85.080	85.080	83.601
2023-10-10	84.280	84.280	84.280	84.280	82.815
2023-10-09	83.200	83.200	83.200	83.200	81.753
2023-10-06	83.940	83.940	83.940	83.940	82.481
2023-10-05	83.000	83.000	83.000	83.000	81.557
2023-10-04	82.280	82.280	82.280	82.280	80.849
2023-10-03	82.280	82.280	82.280	82.280	80.849
2023-10-02	84.060	84.060	83.140	83.140	81.695
2023-09-29	83.860	83.860	83.860	83.860	82.402
2023-09-28	83.260	84.080	83.260	84.080	82.618
2023-09-27	83.100	83.100	83.080	83.080	81.636
2023-09-26	83.020	83.020	83.020	83.020	81.577
2023-09-25	83.400	83.400	83.040	83.040	81.596
2023-09-22	83.780	83.780	83.780	83.780	82.323
2023-09-21	84.480	84.480	84.480	84.480	83.011

← NewerPage 13 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR
2022-06-20	0.4300 EUR
2021-06-21	0.4300 EUR
2020-06-22	0.4300 EUR
2019-06-24	0.4300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.