Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-28	79.680	80.380	79.680	80.380	78.982
2023-06-27	79.340	79.340	79.340	79.340	77.961
2023-06-26	78.920	78.920	78.920	78.920	77.548
2023-06-23	79.240	79.240	79.240	79.240	77.862
2023-06-22	79.240	79.240	79.240	79.240	77.862
2023-06-21	79.600	79.720	79.600	79.720	78.334
2023-06-20	79.620	79.620	79.620	79.620	78.236
2023-06-19	80.340	80.340	80.340	80.340	78.943
2023-06-16	81.340	81.340	81.340	81.340	79.926
2023-06-15	81.280	81.280	81.240	81.240	79.828
2023-06-14	81.380	81.380	81.380	81.380	79.965
2023-06-13	81.620	81.620	81.620	81.620	80.201
2023-06-12	80.380	80.380	80.380	80.380	78.982
2023-06-09	80.380	80.380	80.380	80.380	78.982
2023-06-08	80.580	80.580	80.580	80.580	79.179
2023-06-07	80.860	80.860	80.600	80.600	79.199
2023-06-06	79.940	79.940	79.940	79.940	78.550
2023-06-05	79.940	79.940	79.940	79.940	78.550
2023-06-02	77.200	77.200	77.200	77.200	75.858
2023-06-01	77.200	77.200	77.200	77.200	75.425
2023-05-31	77.200	77.200	77.200	77.200	75.425
2023-05-30	78.260	78.260	78.260	78.260	76.461
2023-05-29	78.520	78.520	78.200	78.200	76.402
2023-05-26	76.800	76.800	76.800	76.800	75.035
2023-05-25	76.800	76.800	76.800	76.800	75.035
2023-05-24	77.440	77.440	77.440	77.440	75.660
2023-05-23	78.640	78.640	78.640	78.640	76.832
2023-05-22	80.380	80.500	80.380	80.500	78.650
2023-05-19	78.320	78.320	78.320	78.320	76.520
2023-05-18	78.320	78.320	78.320	78.320	76.520
2023-05-17	78.320	78.320	78.320	78.320	76.520
2023-05-16	78.300	78.300	78.300	78.300	76.500
2023-05-15	77.420	77.420	77.420	77.420	75.640
2023-05-12	77.420	77.420	77.420	77.420	75.640
2023-05-11	76.000	76.000	76.000	76.000	74.253
2023-05-10	75.560	75.560	75.560	75.560	73.823
2023-05-09	75.380	75.380	75.380	75.380	73.647
2023-05-08	76.020	76.020	76.020	76.020	74.273
2023-05-05	75.220	75.220	75.220	75.220	73.491
2023-05-04	74.460	74.460	74.460	74.460	72.748
2023-05-03	74.460	74.460	74.460	74.460	72.748
2023-05-02	73.520	73.520	73.520	73.520	71.830
2023-04-28	74.380	74.380	74.380	74.380	72.670
2023-04-27	73.640	73.640	73.480	73.480	71.791
2023-04-26	74.700	74.700	73.940	73.940	72.240
2023-04-25	74.980	74.980	74.940	74.940	73.217
2023-04-24	74.780	75.460	74.780	75.460	73.725
2023-04-21	75.240	75.240	74.860	74.860	73.139
2023-04-20	77.940	77.940	74.900	74.900	73.178
2023-04-19	77.820	77.820	77.820	77.820	76.031
2023-04-18	78.160	78.160	78.160	78.160	76.363
2023-04-17	77.740	77.740	76.720	76.720	74.956
2023-04-14	77.400	77.520	77.400	77.520	75.738
2023-04-13	77.060	77.060	77.020	77.020	75.250
2023-04-12	77.040	77.040	76.920	76.920	75.152
2023-04-11	76.580	76.820	76.580	76.820	75.054
2023-04-06	76.060	76.060	75.700	75.700	73.960
2023-04-05	76.720	76.720	75.500	75.500	73.765
2023-04-04	77.100	77.100	76.320	76.320	74.566
2023-04-03	76.140	76.140	75.300	75.300	73.569

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR
2022-06-20	0.4300 EUR
2021-06-21	0.4300 EUR
2020-06-22	0.4300 EUR
2019-06-24	0.4300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.