Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-31	75.820	75.920	75.820	75.920	74.175
2023-03-30	75.580	75.580	75.520	75.520	73.784
2023-03-29	74.380	74.960	74.380	74.960	73.237
2023-03-28	74.760	74.760	73.580	73.580	71.889
2023-03-27	74.220	74.220	74.040	74.040	72.338
2023-03-24	74.120	74.120	72.880	72.880	71.205
2023-03-23	74.700	74.700	74.700	74.700	72.983
2023-03-22	75.340	75.340	75.080	75.080	73.354
2023-03-21	75.440	75.440	75.200	75.200	73.471
2023-03-20	72.780	74.180	72.780	74.180	72.475
2023-03-17	74.900	74.900	72.940	72.940	71.263
2023-03-16	73.780	74.620	73.780	74.620	72.905
2023-03-15	75.260	75.260	72.080	72.080	70.423
2023-03-14	74.600	74.600	74.600	74.600	72.885
2023-03-13	78.100	78.100	75.100	75.100	73.374
2023-03-10	78.280	78.320	78.280	78.320	76.520
2023-03-09	80.260	80.260	79.980	79.980	78.142
2023-03-08	79.740	80.200	79.740	80.200	78.356
2023-03-07	80.320	80.320	79.860	79.860	78.024
2023-03-06	81.000	81.000	80.240	80.240	78.396
2023-03-03	79.240	80.460	79.240	80.460	78.610
2023-03-02	78.000	78.420	78.000	78.420	76.617
2023-03-01	78.140	78.140	78.040	78.040	76.246
2023-02-28	77.280	78.160	77.280	78.160	76.363
2023-02-27	77.320	77.440	77.320	77.440	75.660
2023-02-24	77.940	77.940	76.700	76.700	74.937
2023-02-23	76.580	76.580	76.580	76.580	74.820
2023-02-22	76.020	76.060	76.020	76.060	74.312
2023-02-21	76.140	76.140	75.620	75.620	73.882
2023-02-20	76.360	76.360	76.360	76.360	74.605
2023-02-17	76.400	76.440	76.400	76.440	74.683
2023-02-16	77.620	77.620	76.820	76.820	75.054
2023-02-15	76.080	76.960	76.080	76.960	75.191
2023-02-14	76.400	76.400	75.980	75.980	74.233
2023-02-13	75.780	75.960	75.780	75.960	74.214
2023-02-10	76.680	76.680	75.560	75.560	73.823
2023-02-09	75.640	75.960	75.640	75.960	74.214
2023-02-08	75.140	75.220	75.140	75.220	73.491
2023-02-07	75.040	75.040	74.780	74.780	73.061
2023-02-06	74.900	74.900	74.800	74.800	73.081
2023-02-03	74.840	75.260	74.840	75.260	73.530
2023-02-02	73.900	73.900	73.900	73.900	72.201
2023-02-01	73.080	73.220	73.080	73.220	71.537
2023-01-31	73.000	73.000	73.000	73.000	71.322
2023-01-30	73.200	73.200	73.200	73.200	71.517
2023-01-27	72.800	73.320	72.800	73.320	71.635
2023-01-26	72.020	72.500	72.020	72.500	70.833
2023-01-25	71.980	71.980	71.900	71.900	70.247
2023-01-24	72.660	72.660	72.100	72.100	70.443
2023-01-23	72.260	72.380	72.260	72.380	70.716
2023-01-20	71.720	71.720	71.720	71.720	70.071
2023-01-19	72.920	72.920	71.920	71.920	70.267
2023-01-18	73.740	73.760	73.740	73.760	72.065
2023-01-17	74.260	74.260	73.540	73.540	71.850
2023-01-16	73.140	73.620	73.140	73.620	71.928
2023-01-13	72.960	72.960	72.540	72.540	70.873
2023-01-12	72.560	72.820	72.560	72.820	71.146
2023-01-11	72.360	72.360	72.140	72.140	70.482
2023-01-10	73.040	73.040	72.440	72.440	70.775
2023-01-09	72.260	73.000	72.260	73.000	71.322

← NewerPage 16 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR
2022-06-20	0.4300 EUR
2021-06-21	0.4300 EUR
2020-06-22	0.4300 EUR
2019-06-24	0.4300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.