Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-09	72.260	73.000	72.260	73.000	71.322
2023-01-06	71.540	71.880	71.540	71.880	70.228
2023-01-05	71.080	71.080	71.080	71.080	69.446
2023-01-04	71.020	71.260	71.020	71.260	69.622
2023-01-03	70.260	70.260	70.260	70.260	68.645
2023-01-02	69.220	70.300	69.220	70.300	68.684
2022-12-30	68.760	68.760	68.760	68.760	67.179
2022-12-29	68.480	69.040	68.480	69.040	67.453
2022-12-28	68.860	68.860	68.360	68.360	66.789
2022-12-27	69.640	69.640	69.060	69.060	67.473
2022-12-23	68.620	68.660	68.620	68.660	67.082
2022-12-22	69.820	69.820	67.760	67.760	66.202
2022-12-21	68.700	69.420	68.700	69.420	67.824
2022-12-20	68.820	68.820	68.560	68.560	66.984
2022-12-19	70.000	70.000	69.380	69.380	67.785
2022-12-16	71.600	71.600	70.100	70.100	68.489
2022-12-15	72.120	72.120	72.120	72.120	70.462
2022-12-14	72.640	72.640	72.140	72.140	70.482
2022-12-13	72.540	72.540	72.540	72.540	70.873
2022-12-12	74.280	74.280	72.560	72.560	70.892
2022-12-09	73.960	73.960	73.960	73.960	72.260
2022-12-08	74.280	74.280	73.580	73.580	71.889
2022-12-07	75.920	75.920	74.340	74.340	72.631
2022-12-06	76.340	76.340	75.800	75.800	74.058
2022-12-05	76.020	76.540	76.020	76.540	74.781
2022-12-02	75.920	76.460	75.920	76.460	74.702
2022-12-01	76.600	76.600	76.600	76.600	74.839
2022-11-30	74.280	74.740	74.280	74.740	73.022
2022-11-29	74.600	74.600	73.900	73.900	72.201
2022-11-28	74.780	74.780	74.740	74.740	73.022
2022-11-25	75.060	75.060	75.060	75.060	73.335
2022-11-24	74.680	74.780	74.680	74.780	73.061
2022-11-23	74.540	74.540	74.380	74.380	72.670
2022-11-22	74.200	74.260	74.200	74.260	72.553
2022-11-21	73.900	73.900	73.900	73.900	72.201
2022-11-18	72.420	73.840	72.420	73.840	72.143
2022-11-17	71.260	72.000	71.260	72.000	70.345
2022-11-16	71.400	71.400	71.180	71.180	69.544
2022-11-15	71.660	71.820	71.660	71.820	70.169
2022-11-14	72.420	72.420	71.880	71.880	70.228
2022-11-11	71.320	71.740	71.320	71.740	70.091
2022-11-10	69.680	70.880	69.680	70.880	69.251
2022-11-09	70.020	70.080	70.020	70.080	68.469
2022-11-08	68.240	68.240	68.240	68.240	66.671
2022-11-07	68.020	68.800	68.020	68.800	67.219
2022-11-04	67.940	68.680	67.940	68.680	67.101
2022-11-03	66.920	66.920	66.920	66.920	65.382
2022-11-02	68.120	68.120	67.780	67.780	66.222
2022-11-01	68.700	68.700	67.980	67.980	66.417
2022-10-31	66.900	68.100	66.900	68.100	66.535
2022-10-28	67.640	67.780	67.640	67.780	66.222
2022-10-27	67.960	68.300	67.960	68.300	66.730
2022-10-25	67.880	67.880	67.660	67.660	66.105
2022-10-24	67.120	67.820	67.120	67.820	66.261
2022-10-21	67.840	67.840	67.360	67.360	65.812
2022-10-20	68.620	68.760	68.620	68.760	67.179
2022-10-19	68.780	68.780	68.740	68.740	67.160
2022-10-18	67.980	67.980	67.980	67.980	66.417
2022-10-17	66.780	66.780	66.780	66.780	65.245
2022-10-14	67.600	67.600	66.440	66.440	64.913

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR
2022-06-20	0.4300 EUR
2021-06-21	0.4300 EUR
2020-06-22	0.4300 EUR
2019-06-24	0.4300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.