Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-13	65.600	66.720	65.600	66.720	65.186
2022-10-12	66.520	66.520	65.680	65.680	64.170
2022-10-11	65.780	66.540	65.780	66.540	65.010
2022-10-10	65.660	66.200	65.660	66.200	64.678
2022-10-07	67.200	67.200	65.820	65.820	64.307
2022-10-06	67.380	67.380	67.300	67.300	65.753
2022-10-05	67.120	67.120	66.420	66.420	64.893
2022-10-04	66.960	66.960	66.960	66.960	65.421
2022-10-03	64.460	64.460	64.460	64.460	62.978
2022-09-30	64.380	64.860	64.380	64.860	63.369
2022-09-29	63.580	63.580	63.580	63.580	62.119
2022-09-28	65.120	65.120	65.120	65.120	63.623
2022-09-27	64.460	64.460	64.460	64.460	62.978
2022-09-26	61.580	62.300	61.580	62.300	60.868
2022-09-23	63.800	63.800	61.480	61.480	60.067
2022-09-22	64.020	64.020	63.780	63.780	62.314
2022-09-21	63.620	65.040	63.620	65.040	63.545
2022-09-20	65.160	65.160	64.200	64.200	62.724
2022-09-19	64.720	64.940	64.720	64.940	63.447
2022-09-16	63.880	64.220	63.880	64.220	62.744
2022-09-15	64.800	64.800	64.780	64.780	63.291
2022-09-14	64.620	64.620	64.400	64.400	62.920
2022-09-13	65.820	65.820	65.180	65.180	63.682
2022-09-12	65.200	65.360	65.200	65.360	63.858
2022-09-09	63.520	64.120	63.520	64.120	62.646
2022-09-08	63.880	63.880	63.760	63.760	62.294
2022-09-07	62.800	63.740	62.800	63.740	62.275
2022-09-06	61.740	62.940	61.740	62.940	61.493
2022-09-05	60.640	61.340	60.640	61.340	59.930
2022-09-02	59.500	62.240	59.500	62.240	60.809
2022-09-01	59.820	59.820	58.400	58.400	57.058
2022-08-31	61.320	61.320	60.480	60.480	59.090
2022-08-30	62.440	62.440	60.900	60.900	59.500
2022-08-29	62.200	62.200	62.000	62.000	60.575
2022-08-26	65.380	65.380	62.840	62.840	61.396
2022-08-25	64.840	65.000	64.840	65.000	63.506
2022-08-24	63.600	63.920	63.600	63.920	62.451
2022-08-23	63.400	63.480	63.400	63.480	62.021
2022-08-22	64.980	64.980	63.340	63.340	61.884
2022-08-19	66.060	66.060	65.180	65.180	63.682
2022-08-18	65.680	66.660	65.680	66.660	65.128
2022-08-17	67.260	67.260	65.560	65.560	64.053
2022-08-16	66.420	66.420	66.420	66.420	64.893
2022-08-15	66.260	66.980	66.260	66.980	65.440
2022-08-12	66.520	66.520	66.080	66.080	64.561
2022-08-11	65.740	66.060	65.740	66.060	64.542
2022-08-10	64.460	65.300	64.460	65.300	63.799
2022-08-09	65.820	65.820	64.500	64.500	63.017
2022-08-08	66.660	66.660	65.800	65.800	64.287
2022-08-05	66.660	66.660	65.680	65.680	64.170
2022-08-04	67.220	67.220	66.600	66.600	65.069
2022-08-03	66.200	66.980	66.200	66.980	65.440
2022-08-02	66.000	66.000	66.000	66.000	64.483
2022-08-01	68.280	68.280	66.000	66.000	64.483
2022-07-29	67.360	68.240	67.360	68.240	66.671
2022-07-28	64.760	66.360	64.760	66.360	64.835
2022-07-27	64.200	64.200	63.840	63.840	62.373
2022-07-26	64.080	64.080	63.340	63.340	61.884
2022-07-25	63.780	64.180	63.780	64.180	62.705
2022-07-22	63.600	63.780	63.600	63.780	62.314

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR
2022-06-20	0.4300 EUR
2021-06-21	0.4300 EUR
2020-06-22	0.4300 EUR
2019-06-24	0.4300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.