Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	67.900	68.100	67.900	68.050	68.050	0
2026-07-23	68.850	69.000	67.650	67.650	67.650	0
2026-07-22	67.550	69.400	67.550	69.400	69.400	0
2026-07-21	68.050	68.050	67.350	67.650	67.650	0
2026-07-20	68.600	69.300	68.600	68.750	68.750	0
2026-07-17	69.550	69.550	68.900	68.950	68.950	0
2026-07-16	69.400	69.400	68.800	69.400	69.400	0
2026-07-15	67.450	69.700	67.450	69.700	69.700	0
2026-07-14	68.650	68.650	67.200	68.000	68.000	300
2026-07-13	68.250	68.650	68.250	68.600	68.600	0
2026-07-10	67.800	68.450	67.800	68.450	68.450	0
2026-07-09	68.050	68.050	67.000	67.800	67.800	150
2026-07-08	68.550	68.550	67.450	67.800	67.800	0
2026-07-07	70.200	70.200	69.200	69.200	69.200	0
2026-07-06	69.750	69.750	69.500	69.650	69.650	0
2026-07-03	68.500	69.100	68.300	69.100	69.100	0
2026-07-02	67.850	68.500	67.800	68.400	68.400	0
2026-07-01	67.700	68.300	67.150	68.300	68.300	0
2026-06-30	66.900	67.350	66.650	67.350	67.350	0
2026-06-29	66.950	67.300	66.800	67.000	67.000	0
2026-06-26	65.400	66.550	64.700	66.550	66.550	0
2026-06-25	64.950	65.650	64.950	65.650	65.650	0
2026-06-24	64.700	65.450	64.200	65.450	65.450	0
2026-06-23	65.000	65.000	64.700	64.800	64.800	0
2026-06-22	65.750	66.300	65.200	66.300	66.300	0
2026-06-19	66.500	66.700	66.250	66.300	66.300	0
2026-06-18	65.800	66.550	65.500	66.550	66.550	0
2026-06-17	66.350	66.650	65.800	66.050	66.050	0
2026-06-16	67.100	67.500	67.100	67.400	67.400	0
2026-06-15	68.250	68.250	67.200	67.200	67.200	0
2026-06-12	67.250	67.700	66.550	66.600	66.600	442
2026-06-11	65.450	66.200	65.400	65.450	65.450	0
2026-06-10	66.700	66.700	65.950	66.250	66.250	0
2026-06-09	65.900	67.000	65.900	66.350	66.350	0
2026-06-08	66.850	66.850	65.300	65.300	65.300	0
2026-06-05	65.700	65.950	65.700	65.750	65.750	0
2026-06-04	65.350	65.900	65.300	65.800	65.800	0
2026-06-03	66.350	66.400	65.450	65.450	65.450	0
2026-06-02	66.450	66.900	66.150	66.900	66.900	0
2026-06-01	66.600	66.650	66.050	66.050	66.050	0
2026-05-29	66.950	67.350	66.850	67.050	67.050	0
2026-05-28	66.150	66.650	65.700	66.650	66.650	155
2026-05-27	66.800	67.200	66.600	66.700	66.700	0
2026-05-26	66.850	66.850	65.950	66.050	66.050	606
2026-05-25	68.050	68.150	67.950	68.150	68.150	0
2026-05-22	67.200	67.600	67.200	67.600	67.110	0
2026-05-21	66.900	67.400	66.800	67.050	66.564	0
2026-05-20	65.250	66.400	65.250	66.400	65.919	0
2026-05-19	65.600	65.850	65.600	65.850	65.373	0
2026-05-18	64.250	65.500	63.400	64.900	64.430	305
2026-05-15	66.700	66.700	65.600	66.050	65.571	0
2026-05-14	66.550	66.850	66.550	66.800	66.316	0
2026-05-13	66.300	66.300	65.400	65.400	64.926	0
2026-05-12	66.100	66.500	65.900	66.350	65.869	0
2026-05-11	67.750	67.750	67.250	67.250	66.763	0
2026-05-08	68.100	69.000	67.950	69.000	68.500	0
2026-05-07	68.200	68.550	68.200	68.550	68.053	0
2026-05-06	68.050	68.050	67.150	67.150	66.663	0
2026-05-05	66.750	67.100	66.550	66.550	66.068	0
2026-05-04	66.800	67.100	66.800	66.800	66.316	0

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR
2022-06-20	0.4300 EUR
2021-06-21	0.4300 EUR
2020-06-22	0.4300 EUR
2019-06-24	0.4300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.