Exor N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 74.750 | 74.800 | 74.600 | 74.600 | 74.059 | 0 |
| 2025-11-05 | 74.150 | 75.050 | 74.150 | 75.050 | 74.506 | 0 |
| 2025-11-04 | 73.550 | 74.250 | 73.250 | 74.100 | 73.563 | 0 |
| 2025-11-03 | 75.250 | 75.250 | 74.700 | 74.700 | 74.159 | 0 |
| 2025-10-31 | 75.400 | 75.600 | 75.150 | 75.150 | 74.605 | 0 |
| 2025-10-30 | 76.150 | 76.150 | 75.450 | 75.450 | 74.903 | 0 |
| 2025-10-29 | 76.800 | 76.800 | 76.300 | 76.300 | 75.747 | 0 |
| 2025-10-28 | 77.250 | 77.250 | 76.250 | 76.250 | 75.697 | 0 |
| 2025-10-27 | 76.850 | 77.850 | 76.850 | 77.850 | 77.286 | 0 |
| 2025-10-24 | 76.550 | 76.550 | 76.050 | 76.400 | 75.846 | 0 |
| 2025-10-23 | 75.600 | 75.600 | 75.300 | 75.350 | 74.804 | 0 |
| 2025-10-22 | 75.400 | 75.700 | 75.350 | 75.700 | 75.151 | 0 |
| 2025-10-21 | 76.200 | 76.200 | 75.900 | 76.100 | 75.548 | 0 |
| 2025-10-20 | 75.800 | 75.800 | 75.100 | 75.400 | 74.854 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4900 EUR |
| 2025-05-26 | 0.4900 EUR |
| 2024-05-30 | 0.4600 EUR |
| 2023-06-02 | 0.4400 EUR |
| 2022-06-20 | 0.4300 EUR |
| 2021-06-21 | 0.4300 EUR |
| 2020-06-22 | 0.4300 EUR |
| 2019-06-24 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.