Frauenthal Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 45 |
| 2026-04-29 | 22.400 | 22.400 | 22.400 | 22.400 | 22.400 | 25 |
| 2026-04-28 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 1,000 |
| 2026-04-27 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 1,000 |
| 2026-04-24 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 220 |
| 2026-04-23 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2026-04-22 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2026-04-21 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2026-04-20 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0600 EUR |
| 2019-06-24 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.