Frauenthal Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 0 |
| 2025-11-04 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 0 |
| 2025-11-03 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 0 |
| 2025-10-31 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 0 |
| 2025-10-30 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 0 |
| 2025-10-29 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 36 |
| 2025-10-28 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 0 |
| 2025-10-27 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 250 |
| 2025-10-24 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 35 |
| 2025-10-23 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 29 |
| 2025-10-22 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 0 |
| 2025-10-21 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 0 |
| 2025-10-20 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0600 EUR |
| 2019-06-24 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.