Flughafen Wien Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	28.600	29.600	28.400	29.500	28.998	7,211
2021-11-04	28.200	28.900	28.200	28.900	28.408	4,849
2021-11-03	27.850	28.500	27.850	28.500	28.015	3,892
2021-11-02	28.300	28.450	27.850	28.100	27.621	4,554
2021-11-01	28.950	28.950	28.150	28.550	28.064	5,223
2021-10-29	27.200	28.500	27.200	28.500	28.015	4,393
2021-10-28	27.650	27.750	27.200	27.200	26.737	7,230
2021-10-27	28.350	28.350	27.250	27.500	27.032	23,733
2021-10-25	28.300	28.650	28.300	28.650	28.162	1,370
2021-10-22	29.200	29.200	28.200	28.300	27.818	4,722
2021-10-21	29.450	29.450	28.500	28.500	28.015	3,120

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.