Flughafen Wien Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 28.200 | 28.900 | 28.200 | 28.900 | 28.408 | 4,849 |
| 2021-11-03 | 27.850 | 28.500 | 27.850 | 28.500 | 28.015 | 3,892 |
| 2021-11-02 | 28.300 | 28.450 | 27.850 | 28.100 | 27.621 | 4,554 |
| 2021-11-01 | 28.950 | 28.950 | 28.150 | 28.550 | 28.064 | 5,223 |
| 2021-10-29 | 27.200 | 28.500 | 27.200 | 28.500 | 28.015 | 4,393 |
| 2021-10-28 | 27.650 | 27.750 | 27.200 | 27.200 | 26.737 | 7,230 |
| 2021-10-27 | 28.350 | 28.350 | 27.250 | 27.500 | 27.032 | 23,733 |
| 2021-10-25 | 28.300 | 28.650 | 28.300 | 28.650 | 28.162 | 1,370 |
| 2021-10-22 | 29.200 | 29.200 | 28.200 | 28.300 | 27.818 | 4,722 |
| 2021-10-21 | 29.450 | 29.450 | 28.500 | 28.500 | 28.015 | 3,120 |
| 2021-10-20 | 29.500 | 29.500 | 28.550 | 28.750 | 28.260 | 9,191 |
| 2021-10-19 | 29.200 | 29.500 | 28.950 | 29.400 | 28.899 | 3,711 |
| 2021-10-18 | 29.700 | 30.050 | 29.350 | 29.450 | 28.948 | 3,057 |
| 2021-10-15 | 29.750 | 30.200 | 29.650 | 29.650 | 29.145 | 2,362 |
| 2021-10-14 | 29.500 | 30.200 | 29.500 | 29.550 | 29.047 | 4,033 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.7700 EUR |
| 2020-09-08 | 1.1300 EUR |
| 2020-06-02 | 1.1300 EUR |
| 2019-05-07 | 0.8900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.