Fuchs Petrolub SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	40.700	40.700	40.160	40.260	39.025	0
2026-04-29	40.580	41.140	40.360	41.060	39.800	1,116
2026-04-28	37.380	37.660	37.380	37.620	36.466	0
2026-04-27	37.920	37.920	37.460	37.460	36.310	0
2026-04-24	38.080	38.080	37.800	38.080	36.911	0
2026-04-23	38.540	38.540	37.760	37.780	36.621	0
2026-04-22	38.740	38.740	38.300	38.300	37.125	0
2026-04-21	38.600	38.700	38.600	38.620	37.435	0
2026-04-20	38.540	38.600	38.540	38.560	37.377	0

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.