Fuchs Petrolub SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-21	46.560	47.100	46.560	46.960	44.316
2025-02-20	47.580	47.680	47.100	47.100	44.448
2025-02-19	48.400	48.400	47.120	47.320	44.656
2025-02-18	48.260	48.460	47.640	48.460	45.732
2025-02-17	47.620	48.300	47.560	48.300	45.581
2025-02-14	47.460	47.840	47.460	47.800	45.109
2025-02-13	45.400	47.420	45.400	47.420	44.750
2025-02-12	44.660	44.800	44.320	44.800	42.278
2025-02-11	44.760	44.900	44.740	44.740	42.221
2025-02-10	44.000	44.840	44.000	44.840	42.316
2025-02-07	44.100	44.380	43.840	43.840	41.372
2025-02-06	43.740	44.000	43.540	44.000	41.523
2025-02-05	42.720	43.220	42.540	43.220	40.787
2025-02-04	42.800	42.880	42.660	42.880	40.466
2025-02-03	42.540	42.880	42.520	42.520	40.126
2025-01-31	44.180	44.440	43.820	43.820	41.353
2025-01-30	43.580	44.000	43.580	44.000	41.523
2025-01-29	42.440	42.940	42.440	42.940	40.523
2025-01-28	41.900	42.200	41.900	42.180	39.805
2025-01-27	41.140	42.060	41.140	42.060	39.692
2025-01-24	41.560	41.780	41.480	41.500	39.164
2025-01-23	41.460	41.780	41.320	41.780	39.428
2025-01-22	40.940	41.060	40.780	40.840	38.541
2025-01-21	39.980	40.720	39.980	40.720	38.427
2025-01-20	40.460	40.460	39.960	40.100	37.842
2025-01-17	39.920	40.520	39.920	40.520	38.239
2025-01-16	39.740	39.740	39.560	39.720	37.484
2025-01-15	39.440	39.800	39.440	39.640	37.408
2025-01-14	40.000	40.000	39.040	39.040	36.842
2025-01-13	40.580	40.580	39.920	39.960	37.710
2025-01-10	42.000	42.000	40.220	40.220	37.956
2025-01-09	42.060	42.060	41.940	42.020	39.654
2025-01-08	42.160	42.220	41.980	42.040	39.673
2025-01-07	42.080	42.180	42.040	42.180	39.805
2025-01-06	41.940	42.120	41.860	42.060	39.692
2025-01-03	41.660	41.660	41.500	41.580	39.239
2025-01-02	41.620	41.680	41.620	41.680	39.333
2024-12-30	41.640	41.800	41.620	41.620	39.277
2024-12-27	41.840	41.940	41.840	41.840	39.484
2024-12-23	41.360	41.760	41.180	41.760	39.409
2024-12-20	41.240	41.240	40.760	40.840	38.541
2024-12-19	41.260	41.340	41.180	41.180	38.862
2024-12-18	41.360	41.360	41.080	41.300	38.975
2024-12-17	41.880	41.880	41.220	41.220	38.899
2024-12-16	42.380	42.380	41.720	42.120	39.749
2024-12-13	42.640	42.640	42.220	42.220	39.843
2024-12-12	42.980	42.980	42.800	42.820	40.409
2024-12-11	43.540	43.540	42.940	43.020	40.598
2024-12-10	43.640	43.960	43.640	43.780	41.315
2024-12-09	43.500	43.620	43.200	43.620	41.164
2024-12-06	43.000	43.120	43.000	43.120	40.692
2024-12-05	42.980	42.980	42.200	42.200	39.824
2024-12-04	42.220	42.400	42.160	42.240	39.862
2024-12-03	42.960	42.960	42.120	42.120	39.749
2024-12-02	42.720	43.120	42.240	42.960	40.541
2024-11-29	42.640	42.640	42.240	42.440	40.051
2024-11-28	43.780	43.780	42.620	42.620	40.221
2024-11-27	42.880	43.820	42.880	43.820	41.353
2024-11-26	43.520	43.520	42.740	42.740	40.334
2024-11-25	44.140	44.140	43.220	43.540	41.089

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.2300 EUR
2025-05-08	1.1700 EUR
2024-05-09	1.1100 EUR
2023-05-04	1.0700 EUR
2022-05-04	1.0300 EUR
2021-05-05	0.9900 EUR
2020-05-06	0.9700 EUR
2019-05-08	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.