Frequentis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 27.500 | 27.500 | 27.500 | 27.500 | 26.638 | 200 |
| 2021-11-03 | 27.700 | 27.700 | 27.000 | 27.500 | 26.638 | 1,350 |
| 2021-11-02 | 27.100 | 27.500 | 26.900 | 27.500 | 26.638 | 3,582 |
| 2021-11-01 | 26.700 | 27.100 | 26.500 | 27.100 | 26.250 | 1,763 |
| 2021-10-29 | 26.100 | 26.800 | 26.100 | 26.800 | 25.960 | 1,984 |
| 2021-10-28 | 25.800 | 25.800 | 25.700 | 25.700 | 24.894 | 300 |
| 2021-10-27 | 25.800 | 26.200 | 25.800 | 26.000 | 25.185 | 688 |
| 2021-10-25 | 24.700 | 25.100 | 24.700 | 24.700 | 23.925 | 2,014 |
| 2021-10-22 | 24.000 | 25.200 | 24.000 | 25.200 | 24.410 | 1,280 |
| 2021-10-21 | 24.100 | 24.300 | 23.800 | 24.000 | 23.247 | 1,327 |
| 2021-10-20 | 24.700 | 25.100 | 24.100 | 24.500 | 23.732 | 2,224 |
| 2021-10-19 | 25.200 | 25.200 | 24.700 | 24.700 | 23.925 | 3,671 |
| 2021-10-18 | 25.200 | 25.500 | 25.200 | 25.500 | 24.700 | 999 |
| 2021-10-15 | 25.200 | 25.200 | 25.200 | 25.200 | 24.410 | 1,182 |
| 2021-10-14 | 25.800 | 25.800 | 25.300 | 25.300 | 24.507 | 1,775 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 EUR |
| 2025-06-11 | 0.2700 EUR |
| 2024-06-11 | 0.2400 EUR |
| 2023-06-05 | 0.2200 EUR |
| 2022-06-08 | 0.2000 EUR |
| 2021-05-26 | 0.1500 EUR |
| 2020-11-25 | 0.1500 EUR |
| 2019-10-16 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.