Gurktaler AG ST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	11.800	11.800	11.800	11.800	9.806	0
2024-03-07	11.800	11.800	11.800	11.800	9.806	0
2024-03-06	11.800	11.800	11.800	11.800	9.806	0
2024-03-05	11.800	11.800	11.800	11.800	9.806	0
2024-03-04	11.800	11.800	11.800	11.800	9.806	0
2024-03-01	11.800	11.800	11.800	11.800	9.806	0
2024-02-29	11.800	11.800	11.800	11.800	9.806	0
2024-02-28	11.800	11.800	11.800	11.800	9.806	0
2024-02-27	11.800	11.800	11.800	11.800	9.806	0
2024-02-26	11.800	11.800	11.800	11.800	9.806	0
2024-02-23	11.800	11.800	11.800	11.800	9.806	0
2024-02-22	11.800	11.800	11.800	11.800	9.806	0
2024-02-21	11.800	11.800	11.800	11.800	9.806	0
2024-02-20	11.800	11.800	11.800	11.800	9.806	0
2024-02-19	11.800	11.800	11.800	11.800	9.806	0
2024-02-16	11.800	11.800	11.800	11.800	9.806	0
2024-02-15	11.800	11.800	11.800	11.800	9.806	0
2024-02-14	11.800	11.800	11.800	11.800	9.806	0
2024-02-13	11.800	11.800	11.800	11.800	9.806	0
2024-02-12	11.800	11.800	11.800	11.800	9.806	10
2024-02-09	11.800	11.800	11.800	11.800	9.806	0
2024-02-08	11.800	11.800	11.800	11.800	9.806	0
2024-02-07	11.800	11.800	11.800	11.800	9.806	0
2024-02-06	11.800	11.800	11.800	11.800	9.806	0
2024-02-05	11.800	11.800	11.800	11.800	9.806	0
2024-02-02	11.800	11.800	11.800	11.800	9.806	96
2024-02-01	11.700	11.700	11.700	11.700	9.723	4
2024-01-31	11.800	11.800	11.800	11.800	9.806	0
2024-01-30	11.800	11.800	11.800	11.800	9.806	0
2024-01-29	11.800	11.800	11.800	11.800	9.806	0
2024-01-26	11.800	11.800	11.800	11.800	9.806	0
2024-01-25	11.800	11.800	11.800	11.800	9.806	0
2024-01-24	11.800	11.800	11.800	11.800	9.806	0
2024-01-23	11.800	11.800	11.800	11.800	9.806	0
2024-01-22	11.800	11.800	11.800	11.800	9.806	0
2024-01-19	11.800	11.800	11.800	11.800	9.806	110
2024-01-18	11.800	11.800	11.800	11.800	9.806	0
2024-01-17	11.800	11.800	11.800	11.800	9.806	4
2024-01-16	11.800	11.800	11.800	11.800	9.806	0
2024-01-15	11.800	11.800	11.800	11.800	9.806	0
2024-01-12	11.800	11.800	11.800	11.800	9.806	0
2024-01-11	11.800	11.800	11.800	11.800	9.806	0
2024-01-10	11.800	11.800	11.800	11.800	9.806	30
2024-01-09	12.000	12.000	12.000	12.000	9.972	0
2024-01-08	12.000	12.000	12.000	12.000	9.972	40
2024-01-05	11.800	11.800	11.800	11.800	9.806	0
2024-01-04	11.800	11.800	11.800	11.800	9.806	0
2024-01-03	11.800	11.800	11.800	11.800	9.806	0
2024-01-02	11.800	11.800	11.800	11.800	9.806	0
2023-12-29	11.800	11.800	11.800	11.800	9.806	0
2023-12-28	11.800	11.800	11.800	11.800	9.806	0
2023-12-27	11.800	11.800	11.800	11.800	9.806	0
2023-12-22	11.800	11.800	11.800	11.800	9.806	0
2023-12-21	11.800	11.800	11.800	11.800	9.806	0
2023-12-20	11.800	11.800	11.800	11.800	9.806	0
2023-12-19	11.800	11.800	11.800	11.800	9.806	40
2023-12-18	11.800	11.800	11.800	11.800	9.806	0
2023-12-15	11.800	11.800	11.800	11.800	9.806	7
2023-12-14	11.800	11.800	11.800	11.800	9.806	0
2023-12-13	11.800	11.800	11.800	11.800	9.806	0

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.6000 EUR
2025-09-22	0.9000 EUR
2024-09-20	1.3000 EUR
2023-09-26	0.1100 EUR
2022-09-23	5.9000 EUR
2021-09-28	0.1600 EUR
2021-07-27	0.1394 EUR
2020-09-25	0.0800 EUR
2019-09-16	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.