Gurktaler AG ST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 16.000 | 16.000 | 16.000 | 16.000 | 10.571 | 20 |
| 2021-10-29 | 16.000 | 16.000 | 16.000 | 16.000 | 10.571 | 20 |
| 2021-10-28 | 15.000 | 15.000 | 15.000 | 15.000 | 9.910 | 0 |
| 2021-10-27 | 15.000 | 15.000 | 15.000 | 15.000 | 9.910 | 40 |
| 2021-10-25 | 15.400 | 15.400 | 15.400 | 15.400 | 10.174 | 0 |
| 2021-10-22 | 15.400 | 15.400 | 15.400 | 15.400 | 10.174 | 0 |
| 2021-10-21 | 15.400 | 15.400 | 15.400 | 15.400 | 10.174 | 0 |
| 2021-10-20 | 15.400 | 15.400 | 15.400 | 15.400 | 10.174 | 0 |
| 2021-10-19 | 15.400 | 15.400 | 15.400 | 15.400 | 10.174 | 50 |
| 2021-10-18 | 15.400 | 15.400 | 15.400 | 15.400 | 10.174 | 0 |
| 2021-10-15 | 15.400 | 15.400 | 15.400 | 15.400 | 10.174 | 101 |
| 2021-10-14 | 15.500 | 15.500 | 15.500 | 15.500 | 10.241 | 907 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.6000 EUR |
| 2025-09-22 | 0.9000 EUR |
| 2024-09-20 | 1.3000 EUR |
| 2023-09-26 | 0.1100 EUR |
| 2022-09-23 | 5.9000 EUR |
| 2021-09-28 | 0.1600 EUR |
| 2021-07-27 | 0.1394 EUR |
| 2020-09-25 | 0.0800 EUR |
| 2019-09-16 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.