Maschinenfabrik HEID AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	2.260	2.260	2.260	2.260	2.260	0
2023-01-03	2.260	2.260	2.260	2.260	2.260	0
2023-01-02	2.260	2.260	2.260	2.260	2.260	0
2022-12-30	2.260	2.260	2.260	2.260	2.260	0
2022-12-29	2.260	2.260	2.260	2.260	2.260	400
2022-12-28	2.220	2.220	2.220	2.220	2.220	0
2022-12-27	2.220	2.220	2.220	2.220	2.220	0
2022-12-23	2.220	2.220	2.220	2.220	2.220	0
2022-12-22	2.220	2.220	2.220	2.220	2.220	0
2022-12-21	2.220	2.220	2.220	2.220	2.220	0
2022-12-20	2.220	2.220	2.220	2.220	2.220	0
2022-12-19	2.220	2.220	2.220	2.220	2.220	0
2022-12-16	2.220	2.220	2.220	2.220	2.220	0
2022-12-15	2.220	2.220	2.220	2.220	2.220	0
2022-12-14	2.220	2.220	2.220	2.220	2.220	0
2022-12-13	2.220	2.220	2.220	2.220	2.220	0
2022-12-12	2.220	2.220	2.220	2.220	2.220	999
2022-12-09	2.200	2.200	2.200	2.200	2.200	0
2022-12-08	2.200	2.200	2.200	2.200	2.200	0
2022-12-07	2.200	2.200	2.200	2.200	2.200	0
2022-12-06	2.200	2.200	2.200	2.200	2.200	0
2022-12-05	2.200	2.200	2.200	2.200	2.200	0
2022-12-02	2.200	2.200	2.200	2.200	2.200	0
2022-12-01	2.200	2.200	2.200	2.200	2.200	0
2022-11-30	2.200	2.200	2.200	2.200	2.200	0
2022-11-29	2.200	2.200	2.200	2.200	2.200	0
2022-11-28	2.200	2.200	2.200	2.200	2.200	0
2022-11-25	2.200	2.200	2.200	2.200	2.200	0
2022-11-24	2.200	2.200	2.200	2.200	2.200	0
2022-11-23	2.200	2.200	2.200	2.200	2.200	0
2022-11-22	2.200	2.200	2.200	2.200	2.200	0
2022-11-21	2.200	2.200	2.200	2.200	2.200	0
2022-11-18	2.200	2.200	2.200	2.200	2.200	0
2022-11-17	2.200	2.200	2.200	2.200	2.200	0
2022-11-16	2.200	2.200	2.200	2.200	2.200	0
2022-11-15	2.200	2.200	2.200	2.200	2.200	0
2022-11-14	2.200	2.200	2.200	2.200	2.200	0
2022-11-11	2.200	2.200	2.200	2.200	2.200	0
2022-11-10	2.200	2.200	2.200	2.200	2.200	100
2022-11-09	1.980	1.980	1.980	1.980	1.980	0
2022-11-08	1.980	1.980	1.980	1.980	1.980	0
2022-11-07	1.980	1.980	1.980	1.980	1.980	0
2022-11-04	1.980	1.980	1.980	1.980	1.980	0
2022-11-03	1.980	1.980	1.980	1.980	1.980	0
2022-11-02	1.980	1.980	1.980	1.980	1.980	0
2022-11-01	1.980	1.980	1.980	1.980	1.980	0
2022-10-31	1.980	1.980	1.980	1.980	1.980	0
2022-10-28	1.980	1.980	1.980	1.980	1.980	0
2022-10-27	1.980	1.980	1.980	1.980	1.980	0
2022-10-25	1.980	1.980	1.980	1.980	1.980	0
2022-10-24	1.980	1.980	1.980	1.980	1.980	0
2022-10-21	1.980	1.980	1.980	1.980	1.980	0
2022-10-20	1.980	1.980	1.980	1.980	1.980	0
2022-10-19	1.980	1.980	1.980	1.980	1.980	0
2022-10-18	1.980	1.980	1.980	1.980	1.980	0
2022-10-17	1.980	1.980	1.980	1.980	1.980	188
2022-10-14	1.900	1.900	1.900	1.900	1.900	0
2022-10-13	1.900	1.900	1.900	1.900	1.900	160
2022-10-12	1.800	1.800	1.800	1.800	1.800	0
2022-10-11	1.800	1.800	1.800	1.800	1.800	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.