Maschinenfabrik HEID AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	1.800	1.800	1.800	1.800	1.800	0
2022-10-07	1.800	1.800	1.800	1.800	1.800	0
2022-10-06	1.800	1.800	1.800	1.800	1.800	0
2022-10-05	1.800	1.800	1.800	1.800	1.800	380
2022-10-04	2.120	2.120	2.120	2.120	2.120	0
2022-10-03	2.120	2.120	2.120	2.120	2.120	0
2022-09-30	2.120	2.120	2.120	2.120	2.120	0
2022-09-29	2.120	2.120	2.120	2.120	2.120	0
2022-09-28	2.120	2.120	2.120	2.120	2.120	0
2022-09-27	2.120	2.120	2.120	2.120	2.120	0
2022-09-26	2.120	2.120	2.120	2.120	2.120	0
2022-09-23	2.120	2.120	2.120	2.120	2.120	0
2022-09-22	2.120	2.120	2.120	2.120	2.120	0
2022-09-21	2.120	2.120	2.120	2.120	2.120	0
2022-09-20	2.120	2.120	2.120	2.120	2.120	0
2022-09-19	2.120	2.120	2.120	2.120	2.120	0
2022-09-16	2.120	2.120	2.120	2.120	2.120	0
2022-09-15	2.120	2.120	2.120	2.120	2.120	0
2022-09-14	2.120	2.120	2.120	2.120	2.120	0
2022-09-13	2.120	2.120	2.120	2.120	2.120	31
2022-09-12	2.120	2.120	2.120	2.120	2.120	0
2022-09-09	2.120	2.120	2.120	2.120	2.120	0
2022-09-08	2.120	2.120	2.120	2.120	2.120	663
2022-09-07	1.800	1.800	1.800	1.800	1.800	0
2022-09-06	1.800	1.800	1.800	1.800	1.800	0
2022-09-05	1.800	1.800	1.800	1.800	1.800	0
2022-09-02	1.800	1.800	1.800	1.800	1.800	0
2022-09-01	1.800	1.800	1.800	1.800	1.800	0
2022-08-31	1.800	1.800	1.800	1.800	1.800	0
2022-08-30	1.800	1.800	1.800	1.800	1.800	600
2022-08-29	2.180	2.180	2.180	2.180	2.180	0
2022-08-26	2.180	2.180	2.180	2.180	2.180	0
2022-08-25	2.180	2.180	2.180	2.180	2.180	0
2022-08-24	2.180	2.180	2.180	2.180	2.180	0
2022-08-23	2.180	2.180	2.180	2.180	2.180	0
2022-08-22	2.180	2.180	2.180	2.180	2.180	0
2022-08-19	2.180	2.180	2.180	2.180	2.180	0
2022-08-18	2.180	2.180	2.180	2.180	2.180	0
2022-08-17	2.180	2.180	2.180	2.180	2.180	0
2022-08-16	2.180	2.180	2.180	2.180	2.180	0
2022-08-15	2.180	2.180	2.180	2.180	2.180	0
2022-08-12	2.180	2.180	2.180	2.180	2.180	0
2022-08-11	2.180	2.180	2.180	2.180	2.180	0
2022-08-10	2.180	2.180	2.180	2.180	2.180	0
2022-08-09	2.180	2.180	2.180	2.180	2.180	0
2022-08-08	2.180	2.180	2.180	2.180	2.180	0
2022-08-05	2.180	2.180	2.180	2.180	2.180	0
2022-08-04	2.180	2.180	2.180	2.180	2.180	0
2022-08-03	2.180	2.180	2.180	2.180	2.180	0
2022-08-02	2.180	2.180	2.180	2.180	2.180	376
2022-08-01	2.180	2.180	2.180	2.180	2.180	0
2022-07-29	2.180	2.180	2.180	2.180	2.180	0
2022-07-28	2.180	2.180	2.180	2.180	2.180	0
2022-07-27	2.180	2.180	2.180	2.180	2.180	0
2022-07-26	2.180	2.180	2.180	2.180	2.180	500
2022-07-25	2.080	2.080	2.080	2.080	2.080	1,480
2022-07-22	2.860	2.860	2.860	2.860	2.860	10
2022-07-21	2.080	2.080	2.080	2.080	2.080	0
2022-07-20	2.080	2.080	2.080	2.080	2.080	0
2022-07-19	2.080	2.080	2.080	2.080	2.080	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.